Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:38:35 | 100 | 36,56 |
04.09.24 21:38:03 | 100 | 36,56 |
04.09.24 21:34:30 | 100 | 36,61 |
04.09.24 21:33:22 | 100 | 36,63 |
04.09.24 21:33:22 | 100 | 36,62 |
04.09.24 21:32:13 | 100 | 36,59 |
04.09.24 21:30:06 | 100 | 36,68 |
04.09.24 21:29:50 | 100 | 36,69 |
04.09.24 21:29:50 | 100 | 36,69 |
04.09.24 21:24:49 | 100 | 36,65 |
04.09.24 21:24:34 | 100 | 36,62 |
04.09.24 21:22:46 | 100 | 36,60 |
04.09.24 21:21:19 | 100 | 36,59 |
04.09.24 21:21:09 | 100 | 36,58 |
04.09.24 21:12:00 | 100 | 36,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:11:35 | 100 | 36,56 |
04.09.24 21:07:16 | 100 | 36,54 |
04.09.24 20:58:34 | 100 | 36,57 |
04.09.24 20:56:07 | 125 | 36,63 |
04.09.24 20:45:40 | 100 | 36,51 |
04.09.24 20:33:58 | 165 | 36,58 |
04.09.24 20:33:58 | 126 | 36,59 |
04.09.24 20:33:58 | 100 | 36,58 |
04.09.24 20:33:58 | 125 | 36,57 |
04.09.24 20:33:58 | 100 | 36,55 |
04.09.24 20:33:52 | 100 | 36,48 |
04.09.24 20:31:59 | 100 | 36,60 |
04.09.24 20:25:34 | 100 | 36,49 |
04.09.24 20:14:19 | 100 | 36,49 |
04.09.24 20:10:12 | 100 | 36,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:07:11 | 104 | 36,35 |
04.09.24 20:07:08 | 100 | 36,43 |
04.09.24 20:06:54 | 100 | 36,40 |
04.09.24 20:03:26 | 100 | 36,43 |
04.09.24 20:00:33 | 100 | 36,44 |
04.09.24 19:51:40 | 100 | 36,39 |
04.09.24 19:51:40 | 100 | 36,39 |
04.09.24 19:45:32 | 100 | 36,33 |
04.09.24 19:45:20 | 100 | 36,33 |
04.09.24 19:37:20 | 100 | 36,35 |
04.09.24 19:36:38 | 100 | 36,32 |
04.09.24 19:36:37 | 100 | 36,35 |
04.09.24 19:28:02 | 100 | 36,37 |
04.09.24 19:20:49 | 100 | 36,29 |
04.09.24 19:18:17 | 100 | 36,25 |