Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:17:14 | 100 | 36,27 |
04.09.24 19:17:14 | 100 | 36,26 |
04.09.24 19:01:10 | 100 | 36,14 |
04.09.24 19:01:10 | 100 | 36,13 |
04.09.24 19:00:07 | 102 | 36,10 |
04.09.24 18:56:04 | 100 | 36,02 |
04.09.24 18:56:04 | 100 | 36,02 |
04.09.24 18:56:02 | 100 | 35,96 |
04.09.24 18:48:50 | 100 | 36,05 |
04.09.24 18:47:52 | 100 | 36,06 |
04.09.24 18:46:50 | 100 | 36,04 |
04.09.24 18:32:13 | 107 | 36,19 |
04.09.24 18:26:02 | 100 | 36,29 |
04.09.24 18:25:16 | 100 | 36,25 |
04.09.24 18:25:16 | 100 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:25:15 | 165 | 36,27 |
04.09.24 18:09:40 | 100 | 36,11 |
04.09.24 18:07:17 | 100 | 36,19 |
04.09.24 18:07:17 | 110 | 36,19 |
04.09.24 18:07:17 | 100 | 36,19 |
04.09.24 17:56:38 | 100 | 36,18 |
04.09.24 17:56:38 | 100 | 36,18 |
04.09.24 17:33:49 | 125 | 36,29 |
04.09.24 17:33:37 | 100 | 36,26 |
04.09.24 17:28:54 | 100 | 36,29 |
04.09.24 17:28:51 | 100 | 36,29 |
04.09.24 17:27:17 | 100 | 36,47 |
04.09.24 17:24:44 | 100 | 36,52 |
04.09.24 17:24:43 | 100 | 36,49 |
04.09.24 17:24:43 | 100 | 36,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:22:31 | 199 | 36,44 |
04.09.24 17:17:41 | 100 | 36,61 |
04.09.24 17:15:59 | 100 | 36,59 |
04.09.24 17:15:59 | 100 | 36,57 |
04.09.24 17:15:48 | 100 | 36,57 |
04.09.24 16:55:20 | 100 | 36,44 |
04.09.24 16:55:20 | 400 | 36,33 |
04.09.24 16:55:20 | 100 | 36,34 |
04.09.24 16:55:20 | 100 | 36,39 |
04.09.24 16:55:20 | 100 | 36,39 |
04.09.24 16:55:19 | 100 | 36,40 |
04.09.24 16:49:40 | 100 | 36,44 |
04.09.24 16:46:02 | 100 | 36,44 |
04.09.24 16:41:57 | 100 | 36,28 |
04.09.24 16:34:50 | 100 | 36,11 |