Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:45:00 | 100 | 36,64 |
05.09.24 16:21:50 | 100 | 36,54 |
04.09.24 21:59:55 | 150 | 36,74 |
04.09.24 21:59:47 | 150 | 36,74 |
04.09.24 21:59:47 | 100 | 36,75 |
04.09.24 21:59:43 | 100 | 36,76 |
04.09.24 21:59:39 | 100 | 36,74 |
04.09.24 21:59:20 | 100 | 36,72 |
04.09.24 21:58:36 | 100 | 36,61 |
04.09.24 21:58:36 | 100 | 36,62 |
04.09.24 21:57:09 | 100 | 36,59 |
04.09.24 21:56:55 | 100 | 36,60 |
04.09.24 21:56:30 | 165 | 36,61 |
04.09.24 21:56:30 | 165 | 36,61 |
04.09.24 21:56:30 | 165 | 36,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:56:16 | 100 | 36,58 |
04.09.24 21:56:06 | 100 | 36,54 |
04.09.24 21:55:00 | 100 | 36,55 |
04.09.24 21:54:40 | 155 | 36,65 |
04.09.24 21:54:40 | 100 | 36,59 |
04.09.24 21:54:40 | 100 | 36,56 |
04.09.24 21:51:21 | 100 | 36,66 |
04.09.24 21:51:20 | 100 | 36,64 |
04.09.24 21:51:20 | 100 | 36,64 |
04.09.24 21:50:59 | 100 | 36,57 |
04.09.24 21:50:52 | 100 | 36,56 |
04.09.24 21:50:29 | 100 | 36,63 |
04.09.24 21:50:11 | 101 | 36,60 |
04.09.24 21:50:11 | 165 | 36,62 |
04.09.24 21:50:11 | 165 | 36,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:11 | 165 | 36,66 |
04.09.24 21:50:00 | 100 | 36,67 |
04.09.24 21:50:00 | 100 | 36,63 |
04.09.24 21:49:19 | 100 | 36,63 |
04.09.24 21:49:19 | 100 | 36,64 |
04.09.24 21:49:03 | 100 | 36,63 |
04.09.24 21:49:02 | 100 | 36,60 |
04.09.24 21:49:02 | 112 | 36,62 |
04.09.24 21:49:02 | 100 | 36,61 |
04.09.24 21:46:30 | 100 | 36,65 |
04.09.24 21:46:26 | 100 | 36,64 |
04.09.24 21:43:24 | 100 | 36,53 |
04.09.24 21:43:21 | 100 | 36,52 |
04.09.24 21:43:04 | 300 | 36,54 |
04.09.24 21:38:35 | 100 | 36,56 |