Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:03:10 | 100 | 34,81 |
06.09.24 21:03:10 | 100 | 34,81 |
06.09.24 20:51:18 | 100 | 34,72 |
06.09.24 20:51:18 | 100 | 34,72 |
06.09.24 20:50:34 | 100 | 34,73 |
06.09.24 20:41:35 | 100 | 34,67 |
06.09.24 20:39:38 | 100 | 34,70 |
06.09.24 20:28:05 | 100 | 34,79 |
06.09.24 20:16:42 | 100 | 34,88 |
06.09.24 19:57:56 | 200 | 34,90 |
06.09.24 19:57:14 | 100 | 34,94 |
06.09.24 19:55:41 | 100 | 34,97 |
06.09.24 19:50:41 | 100 | 34,94 |
06.09.24 19:47:09 | 100 | 34,98 |
06.09.24 19:42:39 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:42:39 | 100 | 34,96 |
06.09.24 19:26:59 | 100 | 35,06 |
06.09.24 18:54:38 | 100 | 34,98 |
06.09.24 18:38:16 | 100 | 35,07 |
06.09.24 18:33:49 | 101 | 35,04 |
06.09.24 18:25:39 | 100 | 35,06 |
06.09.24 18:19:49 | 100 | 35,04 |
06.09.24 18:12:45 | 100 | 35,06 |
06.09.24 18:09:56 | 100 | 35,05 |
06.09.24 17:50:18 | 100 | 35,15 |
06.09.24 17:49:18 | 100 | 35,14 |
06.09.24 17:37:17 | 100 | 35,17 |
06.09.24 17:28:09 | 100 | 35,17 |
06.09.24 17:11:40 | 100 | 35,27 |
06.09.24 17:09:08 | 100 | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:08 | 100 | 35,37 |
06.09.24 17:08:51 | 100 | 35,23 |
06.09.24 17:08:07 | 100 | 35,28 |
06.09.24 17:03:15 | 100 | 35,46 |
06.09.24 17:02:44 | 100 | 35,51 |
06.09.24 17:02:10 | 100 | 35,44 |
06.09.24 17:02:08 | 100 | 35,46 |
06.09.24 17:00:25 | 100 | 35,36 |
06.09.24 16:48:40 | 100 | 35,30 |
06.09.24 16:48:29 | 100 | 35,31 |
06.09.24 16:43:26 | 100 | 35,22 |
06.09.24 16:43:26 | 100 | 35,22 |
06.09.24 16:36:42 | 100 | 35,30 |
06.09.24 16:32:00 | 100 | 35,41 |
06.09.24 15:30:05 | 100 | 36,19 |