Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:10 | 100 | 34,34 |
10.09.24 16:08:10 | 165 | 34,35 |
10.09.24 16:07:02 | 100 | 34,29 |
10.09.24 15:58:14 | 100 | 34,40 |
10.09.24 15:58:14 | 100 | 34,40 |
10.09.24 15:58:14 | 100 | 34,40 |
10.09.24 15:58:14 | 100 | 34,40 |
10.09.24 15:58:14 | 100 | 34,40 |
10.09.24 15:58:14 | 100 | 34,40 |
10.09.24 15:58:04 | 100 | 34,40 |
10.09.24 15:58:02 | 100 | 34,40 |
10.09.24 15:58:02 | 100 | 34,40 |
09.09.24 21:59:54 | 100 | 34,67 |
09.09.24 21:59:54 | 125 | 34,66 |
09.09.24 21:58:15 | 100 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:52 | 100 | 34,61 |
09.09.24 21:54:40 | 100 | 34,59 |
09.09.24 21:51:33 | 157 | 34,52 |
09.09.24 21:50:28 | 100 | 34,57 |
09.09.24 21:50:27 | 100 | 34,57 |
09.09.24 21:50:00 | 100 | 34,53 |
09.09.24 21:50:00 | 157 | 34,53 |
09.09.24 21:50:00 | 156 | 34,54 |
09.09.24 21:49:50 | 100 | 34,54 |
09.09.24 21:47:05 | 100 | 34,54 |
09.09.24 21:45:44 | 117 | 34,53 |
09.09.24 21:40:25 | 100 | 34,55 |
09.09.24 21:38:02 | 100 | 34,59 |
09.09.24 21:33:06 | 100 | 34,67 |
09.09.24 21:33:06 | 100 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:31:03 | 100 | 34,65 |
09.09.24 21:30:14 | 100 | 34,65 |
09.09.24 21:30:14 | 100 | 34,63 |
09.09.24 21:21:15 | 100 | 34,52 |
09.09.24 21:21:15 | 100 | 34,52 |
09.09.24 21:18:54 | 100 | 34,56 |
09.09.24 21:13:01 | 100 | 34,60 |
09.09.24 21:04:42 | 100 | 34,53 |
09.09.24 21:04:42 | 100 | 34,54 |
09.09.24 21:00:08 | 130 | 34,51 |
09.09.24 21:00:08 | 100 | 34,51 |
09.09.24 21:00:08 | 100 | 34,52 |
09.09.24 20:58:03 | 100 | 34,51 |
09.09.24 20:54:23 | 100 | 34,47 |
09.09.24 20:54:23 | 100 | 34,48 |