Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:50 | 103 | 34,01 |
11.09.24 21:54:50 | 103 | 34,01 |
11.09.24 21:54:50 | 100 | 34,01 |
11.09.24 21:54:50 | 203 | 34,01 |
11.09.24 21:54:50 | 203 | 34,01 |
11.09.24 21:54:50 | 203 | 34,01 |
11.09.24 21:54:50 | 100 | 34,01 |
11.09.24 21:54:50 | 100 | 34,01 |
11.09.24 21:54:40 | 100 | 34,02 |
11.09.24 21:54:10 | 100 | 34,03 |
11.09.24 21:53:39 | 100 | 33,99 |
11.09.24 21:53:39 | 100 | 33,99 |
11.09.24 21:52:40 | 100 | 33,95 |
11.09.24 21:52:38 | 100 | 33,94 |
11.09.24 21:46:36 | 100 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:27 | 100 | 33,94 |
11.09.24 21:46:21 | 100 | 33,93 |
11.09.24 21:45:12 | 100 | 33,92 |
11.09.24 21:43:21 | 100 | 33,88 |
11.09.24 21:43:15 | 100 | 33,89 |
11.09.24 21:42:50 | 100 | 33,90 |
11.09.24 21:42:01 | 100 | 33,93 |
11.09.24 21:41:54 | 100 | 33,92 |
11.09.24 21:41:45 | 100 | 33,91 |
11.09.24 21:40:25 | 100 | 33,93 |
11.09.24 21:39:23 | 100 | 33,93 |
11.09.24 21:38:35 | 100 | 33,96 |
11.09.24 21:35:34 | 100 | 33,96 |
11.09.24 21:35:15 | 106 | 33,97 |
11.09.24 21:35:06 | 100 | 33,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:23:01 | 100 | 33,95 |
11.09.24 21:20:00 | 100 | 33,99 |
11.09.24 21:14:40 | 100 | 33,96 |
11.09.24 21:04:11 | 142 | 33,92 |
11.09.24 20:55:53 | 100 | 33,95 |
11.09.24 20:55:53 | 100 | 33,95 |
11.09.24 20:42:23 | 200 | 34,00 |
11.09.24 20:24:18 | 100 | 33,90 |
11.09.24 20:17:44 | 100 | 33,86 |
11.09.24 20:15:32 | 100 | 33,83 |
11.09.24 20:13:30 | 100 | 33,87 |
11.09.24 20:13:30 | 100 | 33,91 |
11.09.24 19:39:11 | 100 | 33,90 |
11.09.24 19:22:21 | 100 | 33,81 |
11.09.24 19:14:57 | 100 | 33,89 |