Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:53:10 | 100 | 33,74 |
10.09.24 21:53:06 | 100 | 33,71 |
10.09.24 21:53:06 | 100 | 33,70 |
10.09.24 21:52:31 | 100 | 33,68 |
10.09.24 21:52:31 | 100 | 33,68 |
10.09.24 21:51:40 | 100 | 33,70 |
10.09.24 21:51:40 | 100 | 33,71 |
10.09.24 21:51:40 | 100 | 33,71 |
10.09.24 21:51:40 | 100 | 33,71 |
10.09.24 21:51:40 | 100 | 33,71 |
10.09.24 21:50:29 | 100 | 33,71 |
10.09.24 21:50:23 | 200 | 33,72 |
10.09.24 21:50:03 | 122 | 33,72 |
10.09.24 21:49:12 | 100 | 33,73 |
10.09.24 21:49:12 | 120 | 33,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:12 | 100 | 33,73 |
10.09.24 21:48:44 | 100 | 33,67 |
10.09.24 21:44:45 | 100 | 33,64 |
10.09.24 21:44:45 | 100 | 33,65 |
10.09.24 21:44:44 | 100 | 33,66 |
10.09.24 21:44:44 | 100 | 33,66 |
10.09.24 21:43:53 | 100 | 33,65 |
10.09.24 21:42:15 | 100 | 33,64 |
10.09.24 21:42:13 | 100 | 33,66 |
10.09.24 21:39:45 | 100 | 33,65 |
10.09.24 21:39:45 | 100 | 33,65 |
10.09.24 21:39:45 | 100 | 33,65 |
10.09.24 21:39:45 | 100 | 33,65 |
10.09.24 21:37:36 | 100 | 33,64 |
10.09.24 21:35:13 | 100 | 33,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:01 | 100 | 33,78 |
10.09.24 21:31:01 | 100 | 33,78 |
10.09.24 21:26:10 | 165 | 33,81 |
10.09.24 21:26:09 | 100 | 33,81 |
10.09.24 21:16:33 | 100 | 33,80 |
10.09.24 21:11:29 | 100 | 33,78 |
10.09.24 21:07:16 | 172 | 33,73 |
10.09.24 21:02:02 | 100 | 33,79 |
10.09.24 21:02:02 | 100 | 33,79 |
10.09.24 20:57:19 | 100 | 33,79 |
10.09.24 20:44:48 | 100 | 33,79 |
10.09.24 20:44:48 | 100 | 33,79 |
10.09.24 20:44:03 | 100 | 33,78 |
10.09.24 20:39:40 | 100 | 33,80 |
10.09.24 20:32:18 | 100 | 33,85 |