Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:33 | 100 | 33,72 |
13.09.24 15:51:54 | 100 | 33,73 |
13.09.24 15:49:02 | 100 | 33,79 |
12.09.24 21:58:13 | 100 | 33,31 |
12.09.24 21:57:04 | 100 | 33,34 |
12.09.24 21:55:00 | 100 | 33,38 |
12.09.24 21:54:30 | 100 | 33,44 |
12.09.24 21:07:44 | 100 | 33,86 |
12.09.24 21:07:14 | 100 | 33,85 |
12.09.24 21:07:14 | 100 | 33,85 |
12.09.24 20:50:43 | 100 | 33,95 |
12.09.24 20:42:45 | 100 | 33,97 |
12.09.24 20:42:45 | 188 | 33,97 |
12.09.24 20:06:20 | 100 | 33,95 |
12.09.24 20:01:05 | 100 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:58:50 | 145 | 34,01 |
12.09.24 19:58:50 | 100 | 34,01 |
12.09.24 19:36:21 | 100 | 33,91 |
12.09.24 19:12:32 | 100 | 34,08 |
12.09.24 19:11:53 | 2,60 Tsd. | 33,84 |
12.09.24 19:11:53 | 100 | 33,84 |
12.09.24 19:11:53 | 100 | 33,84 |
12.09.24 19:11:53 | 100 | 33,84 |
12.09.24 19:11:53 | 200 | 33,91 |
12.09.24 19:11:53 | 200 | 33,92 |
12.09.24 19:11:53 | 100 | 33,94 |
12.09.24 19:11:53 | 100 | 33,92 |
12.09.24 18:43:23 | 100 | 33,90 |
12.09.24 18:42:43 | 100 | 33,88 |
12.09.24 17:13:17 | 100 | 33,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:58 | 100 | 33,72 |
12.09.24 16:52:20 | 100 | 33,74 |
12.09.24 16:07:28 | 100 | 33,69 |
11.09.24 21:59:54 | 100 | 33,99 |
11.09.24 21:59:54 | 165 | 34,00 |
11.09.24 21:59:44 | 100 | 33,96 |
11.09.24 21:59:44 | 100 | 33,96 |
11.09.24 21:59:44 | 100 | 33,99 |
11.09.24 21:58:58 | 100 | 33,99 |
11.09.24 21:58:17 | 200 | 33,98 |
11.09.24 21:58:00 | 100 | 33,97 |
11.09.24 21:56:55 | 200 | 33,99 |
11.09.24 21:55:45 | 200 | 34,06 |
11.09.24 21:54:50 | 168 | 34,02 |
11.09.24 21:54:50 | 100 | 34,01 |