Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:08 | 100 | 34,17 |
17.09.24 21:52:26 | 100 | 34,15 |
17.09.24 21:52:26 | 100 | 34,15 |
17.09.24 21:52:16 | 113 | 34,17 |
17.09.24 21:52:16 | 100 | 34,17 |
17.09.24 21:51:48 | 100 | 34,17 |
17.09.24 21:50:05 | 100 | 34,13 |
17.09.24 21:49:25 | 100 | 34,17 |
17.09.24 21:45:45 | 100 | 34,15 |
17.09.24 21:42:30 | 100 | 34,16 |
17.09.24 21:37:40 | 100 | 34,18 |
17.09.24 21:37:06 | 100 | 34,20 |
17.09.24 21:18:51 | 100 | 34,24 |
17.09.24 20:57:39 | 100 | 34,29 |
17.09.24 20:48:48 | 100 | 34,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:23:34 | 100 | 34,28 |
17.09.24 20:23:34 | 100 | 34,29 |
17.09.24 20:13:36 | 100 | 34,31 |
17.09.24 20:02:45 | 100 | 34,31 |
17.09.24 19:47:43 | 100 | 34,17 |
17.09.24 19:45:21 | 100 | 34,13 |
17.09.24 19:43:04 | 100 | 34,16 |
17.09.24 19:13:10 | 100 | 34,12 |
17.09.24 18:54:16 | 100 | 34,11 |
17.09.24 18:47:32 | 100 | 34,16 |
17.09.24 18:43:14 | 100 | 34,16 |
17.09.24 18:36:57 | 100 | 34,21 |
17.09.24 18:36:57 | 100 | 34,20 |
17.09.24 18:36:57 | 100 | 34,20 |
17.09.24 18:26:04 | 100 | 34,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:24 | 100 | 34,32 |
17.09.24 18:11:53 | 100 | 34,42 |
17.09.24 18:08:33 | 100 | 34,40 |
17.09.24 17:49:30 | 100 | 34,46 |
17.09.24 17:49:30 | 100 | 34,46 |
17.09.24 17:39:33 | 100 | 34,56 |
17.09.24 17:09:50 | 100 | 34,59 |
17.09.24 17:07:28 | 100 | 34,56 |
17.09.24 17:03:02 | 100 | 34,55 |
17.09.24 17:00:30 | 100 | 34,48 |
17.09.24 16:28:08 | 100 | 34,56 |
17.09.24 16:27:05 | 100 | 34,53 |
17.09.24 16:22:35 | 100 | 34,46 |
17.09.24 16:20:21 | 100 | 34,49 |
17.09.24 15:56:16 | 100 | 34,54 |