Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:55 | 100 | 34,17 |
18.09.24 21:21:59 | 100 | 33,98 |
18.09.24 20:52:40 | 183 | 34,55 |
18.09.24 20:52:40 | 100 | 34,54 |
18.09.24 20:52:09 | 100 | 34,52 |
18.09.24 20:28:56 | 100 | 34,63 |
18.09.24 20:03:40 | 100 | 34,68 |
18.09.24 20:03:40 | 100 | 34,68 |
18.09.24 19:43:25 | 100 | 34,19 |
18.09.24 19:28:50 | 100 | 34,00 |
18.09.24 19:28:17 | 100 | 33,93 |
18.09.24 19:12:22 | 100 | 33,83 |
18.09.24 17:59:19 | 100 | 33,59 |
18.09.24 17:59:19 | 100 | 33,59 |
18.09.24 17:35:59 | 100 | 33,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:43 | 100 | 33,77 |
18.09.24 17:01:23 | 100 | 33,77 |
18.09.24 16:55:44 | 213 | 33,68 |
18.09.24 16:55:44 | 100 | 33,69 |
18.09.24 16:34:04 | 100 | 33,60 |
18.09.24 16:34:04 | 100 | 33,60 |
18.09.24 16:30:43 | 100 | 33,62 |
18.09.24 16:30:43 | 100 | 33,61 |
18.09.24 16:30:43 | 100 | 33,60 |
18.09.24 16:28:03 | 100 | 33,61 |
18.09.24 16:11:39 | 100 | 33,75 |
18.09.24 16:10:20 | 100 | 33,77 |
18.09.24 16:10:20 | 100 | 33,77 |
18.09.24 16:08:17 | 200 | 33,73 |
18.09.24 16:05:57 | 100 | 33,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:57 | 201 | 33,78 |
18.09.24 15:45:24 | 131 | 34,10 |
17.09.24 21:59:54 | 160 | 34,20 |
17.09.24 21:59:54 | 100 | 34,21 |
17.09.24 21:59:54 | 100 | 34,22 |
17.09.24 21:58:30 | 100 | 34,17 |
17.09.24 21:58:08 | 100 | 34,16 |
17.09.24 21:58:03 | 100 | 34,18 |
17.09.24 21:57:49 | 100 | 34,20 |
17.09.24 21:56:55 | 100 | 34,23 |
17.09.24 21:56:24 | 100 | 34,21 |
17.09.24 21:54:50 | 100 | 34,16 |
17.09.24 21:54:50 | 100 | 34,15 |
17.09.24 21:54:44 | 100 | 34,14 |
17.09.24 21:54:30 | 100 | 34,14 |