Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:03 | 204 | 35,24 |
20.09.24 21:54:03 | 100 | 35,24 |
20.09.24 21:54:00 | 100 | 35,24 |
20.09.24 21:53:15 | 100 | 35,18 |
20.09.24 21:53:14 | 100 | 35,20 |
20.09.24 21:52:21 | 100 | 35,22 |
20.09.24 21:52:21 | 100 | 35,22 |
20.09.24 21:52:21 | 100 | 35,22 |
20.09.24 21:51:46 | 100 | 35,23 |
20.09.24 21:51:07 | 100 | 35,21 |
20.09.24 21:50:47 | 124 | 35,22 |
20.09.24 21:50:16 | 150 | 35,17 |
20.09.24 21:50:13 | 100 | 35,19 |
20.09.24 21:50:13 | 100 | 35,19 |
20.09.24 21:50:02 | 100 | 35,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:20 | 100 | 35,11 |
20.09.24 21:49:20 | 100 | 35,11 |
20.09.24 21:49:20 | 100 | 35,11 |
20.09.24 21:48:43 | 100 | 35,10 |
20.09.24 21:48:43 | 192 | 35,10 |
20.09.24 21:47:22 | 100 | 35,13 |
20.09.24 21:44:48 | 100 | 35,07 |
20.09.24 21:43:59 | 100 | 35,04 |
20.09.24 21:43:35 | 100 | 35,04 |
20.09.24 21:42:41 | 104 | 35,06 |
20.09.24 21:40:05 | 100 | 35,04 |
20.09.24 21:40:05 | 100 | 35,04 |
20.09.24 21:40:05 | 100 | 35,04 |
20.09.24 21:40:05 | 100 | 35,04 |
20.09.24 21:40:05 | 100 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:05 | 100 | 35,04 |
20.09.24 21:35:55 | 100 | 34,97 |
20.09.24 21:35:00 | 100 | 34,96 |
20.09.24 21:34:55 | 100 | 35,00 |
20.09.24 21:34:55 | 100 | 35,00 |
20.09.24 21:34:32 | 100 | 35,00 |
20.09.24 21:34:32 | 100 | 35,01 |
20.09.24 21:34:32 | 100 | 35,01 |
20.09.24 21:34:26 | 100 | 35,04 |
20.09.24 21:34:26 | 100 | 35,04 |
20.09.24 21:28:36 | 100 | 35,01 |
20.09.24 21:19:35 | 100 | 34,95 |
20.09.24 21:06:40 | 100 | 34,81 |
20.09.24 21:06:40 | 100 | 34,81 |
20.09.24 21:06:40 | 100 | 34,81 |