Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:27 | 100 | 34,70 |
19.09.24 19:49:13 | 100 | 34,86 |
19.09.24 19:49:13 | 100 | 34,86 |
19.09.24 19:49:13 | 100 | 34,86 |
19.09.24 19:49:13 | 100 | 34,85 |
19.09.24 19:22:18 | 100 | 34,81 |
19.09.24 18:59:25 | 100 | 34,93 |
19.09.24 18:59:25 | 100 | 34,93 |
19.09.24 18:53:12 | 100 | 34,92 |
19.09.24 18:53:12 | 100 | 34,92 |
19.09.24 18:53:12 | 100 | 34,92 |
19.09.24 18:28:18 | 100 | 34,76 |
19.09.24 18:00:28 | 100 | 34,61 |
19.09.24 18:00:28 | 100 | 34,59 |
19.09.24 17:58:22 | 100 | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:32 | 100 | 34,73 |
19.09.24 16:51:52 | 100 | 34,61 |
19.09.24 16:50:32 | 100 | 34,67 |
19.09.24 15:51:54 | 500 | 34,68 |
19.09.24 15:51:54 | 900 | 34,66 |
19.09.24 15:50:32 | 100 | 34,47 |
19.09.24 15:32:00 | 200 | 34,90 |
19.09.24 15:32:00 | 100 | 34,90 |
19.09.24 15:32:00 | 100 | 34,90 |
19.09.24 15:32:00 | 100 | 34,90 |
19.09.24 15:32:00 | 200 | 34,90 |
19.09.24 15:32:00 | 100 | 34,90 |
19.09.24 15:32:00 | 200 | 34,90 |
19.09.24 15:32:00 | 100 | 34,90 |
19.09.24 15:32:00 | 200 | 34,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:55 | 100 | 33,82 |
18.09.24 21:55:23 | 100 | 33,86 |
18.09.24 21:52:13 | 100 | 33,73 |
18.09.24 21:52:02 | 100 | 33,75 |
18.09.24 21:46:38 | 100 | 33,79 |
18.09.24 21:42:05 | 100 | 33,93 |
18.09.24 21:41:55 | 100 | 33,94 |
18.09.24 21:38:01 | 100 | 33,90 |
18.09.24 21:33:36 | 100 | 34,05 |
18.09.24 21:32:48 | 100 | 34,08 |
18.09.24 21:32:40 | 100 | 34,06 |
18.09.24 21:32:12 | 100 | 34,10 |
18.09.24 21:28:59 | 100 | 34,12 |
18.09.24 21:28:36 | 100 | 34,16 |
18.09.24 21:27:55 | 100 | 34,17 |