Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:31:25 | 100 | 34,04 |
16.09.24 20:03:50 | 100 | 34,09 |
16.09.24 19:51:02 | 100 | 34,15 |
16.09.24 19:49:09 | 100 | 34,18 |
16.09.24 19:39:08 | 100 | 34,13 |
16.09.24 19:27:01 | 100 | 34,14 |
16.09.24 19:17:05 | 100 | 34,18 |
16.09.24 19:13:45 | 100 | 34,21 |
16.09.24 19:13:45 | 100 | 34,21 |
16.09.24 19:03:50 | 100 | 34,21 |
16.09.24 19:00:10 | 100 | 34,19 |
16.09.24 18:47:07 | 100 | 34,22 |
16.09.24 18:47:07 | 100 | 34,22 |
16.09.24 18:45:53 | 100 | 34,20 |
16.09.24 18:33:41 | 100 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:33:41 | 100 | 34,06 |
16.09.24 18:33:41 | 100 | 34,06 |
16.09.24 18:30:04 | 100 | 34,00 |
16.09.24 18:02:03 | 200 | 33,95 |
16.09.24 17:44:56 | 100 | 33,90 |
16.09.24 17:31:58 | 100 | 34,07 |
16.09.24 17:25:42 | 100 | 34,11 |
16.09.24 17:25:42 | 100 | 34,12 |
16.09.24 17:24:12 | 100 | 34,16 |
16.09.24 17:11:53 | 100 | 34,12 |
16.09.24 16:52:35 | 100 | 34,04 |
16.09.24 16:46:34 | 100 | 33,95 |
16.09.24 16:36:26 | 100 | 34,05 |
16.09.24 16:27:54 | 100 | 34,22 |
16.09.24 16:15:38 | 100 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:03 | 100 | 34,02 |
16.09.24 16:03:53 | 100 | 34,02 |
13.09.24 21:59:54 | 100 | 34,19 |
13.09.24 21:59:16 | 100 | 34,22 |
13.09.24 21:58:59 | 100 | 34,22 |
13.09.24 21:58:58 | 100 | 34,22 |
13.09.24 21:58:58 | 100 | 34,22 |
13.09.24 21:58:35 | 100 | 34,19 |
13.09.24 21:58:10 | 100 | 34,17 |
13.09.24 21:54:40 | 100 | 34,17 |
13.09.24 21:54:10 | 100 | 34,14 |
13.09.24 21:53:09 | 100 | 34,19 |
13.09.24 21:53:04 | 115 | 34,20 |
13.09.24 21:52:03 | 100 | 34,18 |
13.09.24 21:50:57 | 100 | 34,19 |