Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:43 | 100 | 35,64 |
26.09.24 17:19:43 | 100 | 35,64 |
26.09.24 16:55:17 | 100 | 35,55 |
26.09.24 16:02:48 | 100 | 35,68 |
26.09.24 15:52:16 | 100 | 35,65 |
26.09.24 15:39:42 | 100 | 36,02 |
26.09.24 15:36:44 | 100 | 36,02 |
26.09.24 15:36:03 | 100 | 36,02 |
26.09.24 15:36:03 | 100 | 36,02 |
26.09.24 15:36:03 | 100 | 36,02 |
26.09.24 15:36:03 | 100 | 36,02 |
26.09.24 15:36:03 | 100 | 36,02 |
26.09.24 15:36:03 | 300 | 36,02 |
26.09.24 15:36:03 | 100 | 36,02 |
26.09.24 15:35:44 | 100 | 36,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:44 | 100 | 36,02 |
26.09.24 15:35:44 | 100 | 36,02 |
26.09.24 15:35:44 | 100 | 36,02 |
26.09.24 15:34:13 | 100 | 36,02 |
26.09.24 15:33:12 | 100 | 36,02 |
26.09.24 15:33:12 | 100 | 36,02 |
26.09.24 15:33:12 | 100 | 36,02 |
26.09.24 15:33:12 | 100 | 36,02 |
26.09.24 15:33:12 | 100 | 36,02 |
25.09.24 21:59:54 | 100 | 35,53 |
25.09.24 21:59:30 | 100 | 35,49 |
25.09.24 21:59:19 | 100 | 35,48 |
25.09.24 21:58:28 | 194 | 35,47 |
25.09.24 21:58:08 | 400 | 35,48 |
25.09.24 21:58:08 | 200 | 35,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:07 | 110 | 35,42 |
25.09.24 21:57:01 | 100 | 35,37 |
25.09.24 21:55:55 | 193 | 35,33 |
25.09.24 21:55:55 | 100 | 35,33 |
25.09.24 21:55:32 | 100 | 35,27 |
25.09.24 21:55:01 | 100 | 35,20 |
25.09.24 21:54:28 | 100 | 35,20 |
25.09.24 21:54:13 | 166 | 35,22 |
25.09.24 21:50:15 | 110 | 35,39 |
25.09.24 21:38:46 | 101 | 35,19 |
25.09.24 21:37:08 | 100 | 35,21 |
25.09.24 21:30:15 | 700 | 35,45 |
25.09.24 21:28:41 | 200 | 35,28 |
25.09.24 21:28:11 | 100 | 35,26 |
25.09.24 21:28:11 | 100 | 35,25 |