Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:23 | 100 | 37,06 |
26.09.24 21:49:30 | 100 | 36,99 |
26.09.24 21:49:27 | 100 | 36,98 |
26.09.24 21:47:22 | 100 | 36,97 |
26.09.24 21:46:36 | 100 | 36,91 |
26.09.24 21:46:35 | 100 | 36,89 |
26.09.24 21:46:07 | 100 | 36,89 |
26.09.24 21:43:06 | 100 | 36,92 |
26.09.24 21:42:57 | 100 | 36,93 |
26.09.24 21:42:14 | 100 | 36,94 |
26.09.24 21:42:00 | 110 | 36,96 |
26.09.24 21:40:06 | 100 | 36,97 |
26.09.24 21:39:30 | 100 | 36,93 |
26.09.24 21:39:30 | 100 | 36,93 |
26.09.24 21:37:56 | 100 | 36,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:11 | 100 | 36,90 |
26.09.24 21:36:11 | 100 | 36,91 |
26.09.24 21:33:39 | 100 | 36,89 |
26.09.24 21:32:56 | 100 | 36,83 |
26.09.24 21:29:37 | 100 | 36,74 |
26.09.24 21:26:35 | 100 | 36,62 |
26.09.24 21:26:19 | 100 | 36,59 |
26.09.24 21:20:55 | 100 | 36,55 |
26.09.24 21:20:55 | 100 | 36,54 |
26.09.24 21:20:55 | 100 | 36,54 |
26.09.24 21:19:35 | 100 | 36,51 |
26.09.24 21:12:34 | 100 | 36,60 |
26.09.24 21:09:17 | 100 | 36,57 |
26.09.24 21:04:40 | 100 | 36,60 |
26.09.24 21:03:21 | 100 | 36,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:55 | 100 | 36,55 |
26.09.24 20:55:53 | 100 | 36,55 |
26.09.24 20:52:21 | 100 | 36,43 |
26.09.24 20:38:05 | 100 | 36,35 |
26.09.24 20:25:43 | 100 | 36,16 |
26.09.24 18:45:39 | 100 | 35,97 |
26.09.24 18:15:45 | 100 | 35,99 |
26.09.24 18:15:45 | 100 | 36,00 |
26.09.24 18:01:58 | 100 | 36,09 |
26.09.24 18:01:58 | 108 | 36,09 |
26.09.24 17:50:21 | 100 | 35,90 |
26.09.24 17:33:44 | 100 | 35,66 |
26.09.24 17:26:44 | 100 | 35,59 |
26.09.24 17:26:36 | 100 | 35,60 |
26.09.24 17:24:40 | 100 | 35,64 |