Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:06 | 100 | 37,50 |
27.09.24 15:30:06 | 100 | 37,50 |
27.09.24 15:30:06 | 100 | 37,50 |
27.09.24 15:30:06 | 100 | 37,50 |
26.09.24 21:59:50 | 100 | 37,04 |
26.09.24 21:59:24 | 253 | 37,05 |
26.09.24 21:58:42 | 100 | 37,00 |
26.09.24 21:58:42 | 100 | 37,00 |
26.09.24 21:58:27 | 100 | 37,00 |
26.09.24 21:58:27 | 100 | 37,00 |
26.09.24 21:58:12 | 100 | 37,00 |
26.09.24 21:57:55 | 110 | 36,99 |
26.09.24 21:57:55 | 100 | 36,99 |
26.09.24 21:57:23 | 100 | 37,00 |
26.09.24 21:57:23 | 100 | 37,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:03 | 100 | 36,99 |
26.09.24 21:57:03 | 100 | 36,99 |
26.09.24 21:56:22 | 100 | 37,00 |
26.09.24 21:56:08 | 100 | 37,01 |
26.09.24 21:55:38 | 100 | 37,00 |
26.09.24 21:55:38 | 100 | 37,00 |
26.09.24 21:55:20 | 100 | 37,01 |
26.09.24 21:55:20 | 100 | 37,01 |
26.09.24 21:55:00 | 100 | 37,06 |
26.09.24 21:55:00 | 100 | 37,06 |
26.09.24 21:55:00 | 100 | 37,07 |
26.09.24 21:54:49 | 100 | 37,08 |
26.09.24 21:54:49 | 100 | 37,08 |
26.09.24 21:54:24 | 100 | 37,10 |
26.09.24 21:54:22 | 100 | 37,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:10 | 100 | 37,07 |
26.09.24 21:53:50 | 100 | 37,08 |
26.09.24 21:53:50 | 110 | 37,08 |
26.09.24 21:53:50 | 100 | 37,10 |
26.09.24 21:53:50 | 100 | 37,10 |
26.09.24 21:53:21 | 100 | 37,09 |
26.09.24 21:53:05 | 100 | 37,09 |
26.09.24 21:52:57 | 100 | 37,10 |
26.09.24 21:52:57 | 107 | 37,10 |
26.09.24 21:52:57 | 100 | 37,10 |
26.09.24 21:52:48 | 100 | 37,11 |
26.09.24 21:52:33 | 110 | 37,10 |
26.09.24 21:52:33 | 100 | 37,10 |
26.09.24 21:50:33 | 122 | 37,11 |
26.09.24 21:50:33 | 103 | 37,11 |