Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:25 | 100 | 23,74 |
19:58:15 | 100 | 23,72 |
19:13:00 | 100 | 23,85 |
19:03:57 | 100 | 23,89 |
19:03:57 | 100 | 23,89 |
18:43:48 | 100 | 23,87 |
18:37:05 | 100 | 23,89 |
18:36:54 | 100 | 23,88 |
18:35:03 | 100 | 23,94 |
18:28:26 | 100 | 23,94 |
18:18:36 | 100 | 24,06 |
18:15:54 | 100 | 24,04 |
18:03:21 | 100 | 24,12 |
18:02:31 | 100 | 24,12 |
18:02:31 | 100 | 24,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:33 | 100 | 24,09 |
17:50:05 | 100 | 24,15 |
17:44:40 | 100 | 24,09 |
17:35:42 | 100 | 24,05 |
17:35:42 | 100 | 24,06 |
17:35:42 | 200 | 24,06 |
17:32:22 | 100 | 24,01 |
17:30:30 | 100 | 24,02 |
17:30:30 | 100 | 24,02 |
17:30:30 | 100 | 24,02 |
17:26:50 | 100 | 23,97 |
17:23:10 | 100 | 23,96 |
17:19:58 | 100 | 23,92 |
17:15:54 | 100 | 23,92 |
17:15:26 | 100 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:55 | 100 | 23,83 |
17:00:55 | 100 | 23,83 |
16:53:55 | 100 | 23,77 |
16:53:55 | 100 | 23,78 |
16:51:12 | 116 | 23,72 |
16:40:27 | 100 | 23,76 |
16:40:12 | 100 | 23,75 |
16:40:12 | 100 | 23,75 |
16:20:25 | 100 | 23,68 |
16:20:25 | 100 | 23,68 |
16:17:45 | 100 | 23,69 |
16:16:18 | 100 | 23,71 |
16:00:00 | 100 | 23,54 |
15:58:59 | 100 | 23,51 |
15:58:03 | 100 | 23,46 |