Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:22 | 100 | 37,38 |
27.09.24 21:56:20 | 106 | 37,35 |
27.09.24 21:56:20 | 200 | 37,35 |
27.09.24 21:53:30 | 100 | 37,29 |
27.09.24 21:53:23 | 100 | 37,30 |
27.09.24 21:50:54 | 100 | 37,27 |
27.09.24 21:50:53 | 100 | 37,25 |
27.09.24 21:46:35 | 100 | 37,26 |
27.09.24 21:41:30 | 100 | 37,20 |
27.09.24 21:36:08 | 100 | 37,22 |
27.09.24 21:36:08 | 100 | 37,22 |
27.09.24 21:36:08 | 100 | 37,22 |
27.09.24 21:36:08 | 100 | 37,22 |
27.09.24 21:36:08 | 100 | 37,22 |
27.09.24 21:36:07 | 200 | 37,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:07 | 100 | 37,16 |
27.09.24 21:36:07 | 100 | 37,15 |
27.09.24 21:26:12 | 100 | 37,19 |
27.09.24 21:26:12 | 100 | 37,16 |
27.09.24 21:26:12 | 100 | 37,10 |
27.09.24 21:26:12 | 100 | 37,10 |
27.09.24 21:03:02 | 100 | 37,09 |
27.09.24 20:56:19 | 100 | 37,15 |
27.09.24 20:21:54 | 100 | 37,14 |
27.09.24 19:53:22 | 100 | 37,27 |
27.09.24 19:52:55 | 100 | 37,24 |
27.09.24 19:52:55 | 100 | 37,24 |
27.09.24 19:43:08 | 100 | 37,35 |
27.09.24 19:43:08 | 200 | 37,35 |
27.09.24 19:43:08 | 100 | 37,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:08 | 100 | 37,24 |
27.09.24 18:44:43 | 105 | 37,33 |
27.09.24 18:39:07 | 200 | 37,29 |
27.09.24 18:14:56 | 100 | 37,39 |
27.09.24 17:12:33 | 100 | 37,58 |
27.09.24 17:11:27 | 100 | 37,57 |
27.09.24 16:38:35 | 100 | 37,84 |
27.09.24 16:24:36 | 100 | 37,99 |
27.09.24 16:24:36 | 100 | 37,99 |
27.09.24 16:18:19 | 100 | 37,96 |
27.09.24 16:14:32 | 100 | 37,64 |
27.09.24 16:14:32 | 100 | 37,63 |
27.09.24 15:59:15 | 100 | 37,42 |
27.09.24 15:59:15 | 100 | 37,42 |
27.09.24 15:47:36 | 100 | 37,25 |