Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 23,72 |
21:59:10 | 100 | 23,71 |
21:59:00 | 100 | 23,72 |
21:59:00 | 100 | 23,72 |
21:58:53 | 100 | 23,72 |
21:57:47 | 100 | 23,66 |
21:57:20 | 100 | 23,67 |
21:57:17 | 105 | 23,66 |
21:56:59 | 100 | 23,66 |
21:56:14 | 100 | 23,66 |
21:56:05 | 100 | 23,67 |
21:56:02 | 100 | 23,68 |
21:56:02 | 100 | 23,68 |
21:55:26 | 105 | 23,67 |
21:55:01 | 100 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 23,67 |
21:54:33 | 100 | 23,65 |
21:53:36 | 105 | 23,67 |
21:53:04 | 100 | 23,68 |
21:52:04 | 112 | 23,67 |
21:51:50 | 100 | 23,66 |
21:50:13 | 100 | 23,66 |
21:49:48 | 100 | 23,67 |
21:49:48 | 100 | 23,67 |
21:49:27 | 100 | 23,68 |
21:44:49 | 100 | 23,72 |
21:44:49 | 100 | 23,72 |
21:44:49 | 100 | 23,72 |
21:42:08 | 100 | 23,72 |
21:39:30 | 100 | 23,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:30 | 100 | 23,74 |
21:31:46 | 100 | 23,72 |
21:30:04 | 100 | 23,74 |
21:29:25 | 110 | 23,74 |
21:29:25 | 172 | 23,74 |
21:29:25 | 100 | 23,74 |
21:28:13 | 100 | 23,73 |
21:27:07 | 100 | 23,73 |
21:27:07 | 107 | 23,73 |
21:26:59 | 100 | 23,72 |
21:26:59 | 100 | 23,73 |
21:26:58 | 100 | 23,74 |
21:18:08 | 100 | 23,79 |
21:18:08 | 100 | 23,80 |
21:18:08 | 100 | 23,80 |