Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:55 | 100 | 36,29 |
24.09.24 21:38:37 | 100 | 36,28 |
24.09.24 21:32:03 | 100 | 36,32 |
24.09.24 21:32:03 | 100 | 36,31 |
24.09.24 21:29:01 | 100 | 36,29 |
24.09.24 21:28:24 | 100 | 36,25 |
24.09.24 21:28:24 | 100 | 36,25 |
24.09.24 21:27:37 | 100 | 36,19 |
24.09.24 21:27:37 | 100 | 36,18 |
24.09.24 21:25:45 | 100 | 36,28 |
24.09.24 21:22:46 | 100 | 36,28 |
24.09.24 21:21:47 | 100 | 36,27 |
24.09.24 21:21:47 | 100 | 36,26 |
24.09.24 21:21:45 | 100 | 36,25 |
24.09.24 21:21:45 | 100 | 36,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:08 | 100 | 36,23 |
24.09.24 21:20:45 | 175 | 36,24 |
24.09.24 21:20:33 | 100 | 36,23 |
24.09.24 21:20:33 | 100 | 36,23 |
24.09.24 21:15:05 | 118 | 36,25 |
24.09.24 21:15:05 | 100 | 36,26 |
24.09.24 21:09:29 | 100 | 36,26 |
24.09.24 21:09:29 | 100 | 36,26 |
24.09.24 21:07:58 | 100 | 36,26 |
24.09.24 21:02:44 | 284 | 36,27 |
24.09.24 21:01:36 | 100 | 36,25 |
24.09.24 20:50:12 | 100 | 36,25 |
24.09.24 20:40:57 | 100 | 36,29 |
24.09.24 20:40:57 | 100 | 36,30 |
24.09.24 20:35:03 | 100 | 36,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:53 | 100 | 36,29 |
24.09.24 20:02:05 | 100 | 36,40 |
24.09.24 20:02:05 | 100 | 36,40 |
24.09.24 19:47:55 | 100 | 36,35 |
24.09.24 19:30:47 | 100 | 36,31 |
24.09.24 19:29:46 | 100 | 36,29 |
24.09.24 19:15:43 | 100 | 36,27 |
24.09.24 19:13:16 | 100 | 36,24 |
24.09.24 18:56:36 | 100 | 36,29 |
24.09.24 18:56:25 | 100 | 36,32 |
24.09.24 18:27:23 | 180 | 36,30 |
24.09.24 18:21:53 | 100 | 36,31 |
24.09.24 18:05:36 | 100 | 36,32 |
24.09.24 17:56:50 | 100 | 36,33 |
24.09.24 17:36:12 | 100 | 36,30 |