DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:03 | - | 5,785 |
25.09.24 16:07:03 | - | 5,785 |
25.09.24 16:06:51 | - | 5,785 |
25.09.24 16:06:42 | - | 5,790 |
25.09.24 16:06:08 | - | 5,775 |
25.09.24 16:05:58 | - | 5,775 |
25.09.24 16:02:03 | - | 5,775 |
25.09.24 16:01:04 | - | 5,770 |
25.09.24 16:00:41 | - | 5,775 |
25.09.24 16:00:39 | - | 5,775 |
25.09.24 15:59:05 | - | 5,775 |
25.09.24 15:54:39 | - | 5,780 |
25.09.24 15:54:33 | - | 5,780 |
25.09.24 15:53:36 | - | 5,770 |
25.09.24 15:53:29 | - | 5,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:28 | - | 5,775 |
25.09.24 15:53:05 | - | 5,775 |
25.09.24 15:50:34 | - | 5,775 |
25.09.24 15:50:33 | - | 5,775 |
25.09.24 15:50:30 | - | 5,765 |
25.09.24 15:46:41 | - | 5,765 |
25.09.24 15:46:37 | - | 5,770 |
25.09.24 15:46:34 | - | 5,770 |
25.09.24 15:46:31 | - | 5,775 |
25.09.24 15:46:27 | - | 5,775 |
25.09.24 15:44:50 | - | 5,770 |
25.09.24 15:44:33 | - | 5,780 |
25.09.24 15:44:18 | - | 5,775 |
25.09.24 15:44:15 | - | 5,765 |
25.09.24 15:44:14 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:16 | - | 5,770 |
25.09.24 15:38:15 | - | 5,770 |
25.09.24 15:38:13 | - | 5,765 |
25.09.24 15:36:52 | - | 5,775 |
25.09.24 15:36:47 | - | 5,780 |
25.09.24 15:36:45 | - | 5,785 |
25.09.24 15:36:44 | - | 5,775 |
25.09.24 15:35:21 | - | 5,775 |
25.09.24 15:35:19 | - | 5,775 |
25.09.24 15:35:18 | - | 5,775 |
25.09.24 15:34:48 | - | 5,780 |
25.09.24 15:34:38 | - | 5,785 |
25.09.24 15:34:33 | - | 5,780 |
25.09.24 15:32:38 | - | 5,785 |
25.09.24 15:31:28 | - | 5,790 |