DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:14 | - | 5,860 |
25.09.24 11:37:53 | - | 5,855 |
25.09.24 11:37:05 | - | 5,865 |
25.09.24 11:36:46 | - | 5,870 |
25.09.24 11:33:09 | - | 5,865 |
25.09.24 11:29:42 | - | 5,860 |
25.09.24 11:25:42 | - | 5,865 |
25.09.24 11:23:30 | - | 5,860 |
25.09.24 11:23:10 | - | 5,855 |
25.09.24 11:20:07 | - | 5,860 |
25.09.24 11:20:05 | - | 5,855 |
25.09.24 11:20:05 | - | 5,860 |
25.09.24 11:20:04 | - | 5,860 |
25.09.24 11:20:04 | - | 5,855 |
25.09.24 11:17:52 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:50 | - | 5,875 |
25.09.24 11:08:30 | - | 5,885 |
25.09.24 11:08:12 | - | 5,875 |
25.09.24 11:06:16 | - | 5,880 |
25.09.24 11:04:32 | - | 5,875 |
25.09.24 11:03:55 | - | 5,875 |
25.09.24 11:03:53 | - | 5,870 |
25.09.24 11:03:52 | - | 5,880 |
25.09.24 11:03:50 | - | 5,885 |
25.09.24 10:56:52 | - | 5,880 |
25.09.24 10:56:49 | - | 5,880 |
25.09.24 10:54:19 | - | 5,885 |
25.09.24 10:54:17 | - | 5,880 |
25.09.24 10:54:11 | - | 5,890 |
25.09.24 10:53:37 | - | 5,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:29 | - | 5,900 |
25.09.24 10:53:28 | - | 5,900 |
25.09.24 10:53:18 | - | 5,895 |
25.09.24 10:53:03 | - | 5,890 |
25.09.24 10:52:53 | - | 5,890 |
25.09.24 10:45:50 | - | 5,885 |
25.09.24 10:45:45 | - | 5,880 |
25.09.24 10:45:38 | - | 5,880 |
25.09.24 10:45:37 | - | 5,875 |
25.09.24 10:45:37 | - | 5,875 |
25.09.24 10:38:39 | - | 5,890 |
25.09.24 10:38:25 | - | 5,885 |
25.09.24 10:38:24 | - | 5,890 |
25.09.24 10:38:14 | - | 5,895 |
25.09.24 10:31:50 | - | 5,890 |