DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:17 | - | 5,370 |
16:10:56 | - | 5,370 |
16:09:21 | - | 5,370 |
16:07:28 | - | 5,365 |
16:04:44 | - | 5,360 |
16:03:20 | - | 5,360 |
16:01:35 | - | 5,355 |
16:01:14 | - | 5,360 |
16:01:07 | - | 5,355 |
16:01:02 | - | 5,360 |
16:00:58 | - | 5,355 |
16:00:50 | - | 5,360 |
16:00:40 | - | 5,370 |
16:00:39 | - | 5,370 |
16:00:34 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:14 | - | 5,355 |
16:00:05 | - | 5,355 |
16:00:03 | - | 5,350 |
15:59:54 | - | 5,350 |
15:59:53 | - | 5,345 |
15:59:50 | - | 5,340 |
15:49:18 | - | 5,310 |
15:48:27 | - | 5,315 |
15:47:38 | - | 5,315 |
15:46:58 | - | 5,315 |
15:37:33 | - | 5,315 |
15:37:13 | - | 5,315 |
15:36:23 | - | 5,310 |
15:36:15 | - | 5,310 |
15:36:06 | - | 5,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:00 | - | 5,310 |
15:30:41 | - | 5,310 |
15:25:14 | - | 5,310 |
15:06:14 | - | 5,310 |
15:06:06 | - | 5,310 |
15:05:53 | - | 5,315 |
15:05:45 | - | 5,320 |
15:05:43 | - | 5,315 |
15:05:39 | - | 5,320 |
15:05:35 | - | 5,315 |
15:05:32 | - | 5,320 |
15:05:27 | - | 5,325 |
14:41:43 | - | 5,310 |
14:38:35 | - | 5,305 |
14:38:07 | - | 5,310 |