DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:04:31 | - | 4,850 |
04.04.25 22:00:13 | - | 4,944 |
04.04.25 21:59:46 | - | 4,848 |
04.04.25 21:59:09 | - | 4,854 |
04.04.25 21:58:02 | - | 4,860 |
04.04.25 21:57:28 | - | 4,884 |
04.04.25 21:50:49 | - | 4,882 |
04.04.25 21:50:11 | - | 4,944 |
04.04.25 21:47:24 | - | 4,884 |
04.04.25 21:46:46 | - | 4,890 |
04.04.25 21:46:37 | - | 4,896 |
04.04.25 21:45:34 | - | 4,902 |
04.04.25 21:45:26 | - | 4,908 |
04.04.25 21:41:57 | - | 4,902 |
04.04.25 21:41:13 | - | 4,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:39:06 | - | 4,902 |
04.04.25 21:38:33 | - | 4,908 |
04.04.25 21:36:00 | - | 4,902 |
04.04.25 21:34:46 | - | 4,908 |
04.04.25 21:34:01 | - | 4,902 |
04.04.25 21:32:06 | - | 4,908 |
04.04.25 21:30:57 | - | 4,902 |
04.04.25 21:30:12 | - | 4,896 |
04.04.25 21:29:29 | - | 4,902 |
04.04.25 21:29:19 | - | 4,894 |
04.04.25 21:27:59 | - | 4,900 |
04.04.25 21:27:32 | - | 4,892 |
04.04.25 21:26:59 | - | 4,898 |
04.04.25 21:26:31 | - | 4,904 |
04.04.25 21:25:01 | - | 4,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:23:27 | - | 4,904 |
04.04.25 21:23:00 | - | 4,910 |
04.04.25 21:22:48 | - | 4,904 |
04.04.25 21:21:34 | - | 4,898 |
04.04.25 21:20:21 | - | 4,892 |
04.04.25 21:18:39 | - | 4,886 |
04.04.25 21:17:52 | - | 4,892 |
04.04.25 21:15:57 | - | 4,898 |
04.04.25 21:14:49 | - | 4,904 |
04.04.25 21:13:14 | - | 4,898 |
04.04.25 21:11:24 | - | 4,892 |
04.04.25 21:05:39 | - | 4,886 |
04.04.25 20:53:23 | - | 4,890 |
04.04.25 20:52:14 | - | 4,896 |
04.04.25 20:51:50 | - | 4,890 |