DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | - | 5,465 |
21:59:31 | - | 5,470 |
21:51:20 | - | 5,465 |
21:50:43 | - | 5,470 |
21:36:31 | - | 5,465 |
21:35:07 | - | 5,460 |
21:20:22 | - | 5,460 |
21:20:22 | - | 5,460 |
21:19:24 | - | 5,460 |
21:19:23 | - | 5,460 |
21:11:47 | - | 5,460 |
21:11:47 | - | 5,460 |
21:04:21 | - | 5,460 |
20:52:29 | - | 5,460 |
19:22:35 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:10 | - | 5,460 |
19:21:10 | - | 5,460 |
19:10:52 | - | 5,460 |
18:32:23 | - | 5,460 |
18:15:51 | - | 5,460 |
18:07:39 | - | 5,460 |
18:06:17 | - | 5,460 |
18:05:54 | - | 5,460 |
18:05:11 | - | 5,460 |
17:53:24 | - | 5,460 |
17:35:59 | - | 5,460 |
17:35:33 | - | 5,460 |
17:35:11 | - | 5,460 |
17:34:52 | - | 5,485 |
17:30:04 | - | 5,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:58 | - | 5,520 |
17:29:50 | - | 5,520 |
17:29:11 | - | 5,515 |
17:28:50 | - | 5,510 |
17:27:13 | - | 5,510 |
17:26:30 | - | 5,510 |
17:26:09 | - | 5,510 |
17:25:56 | - | 5,505 |
17:25:55 | - | 5,510 |
17:25:55 | - | 5,515 |
17:25:18 | - | 5,520 |
17:25:07 | - | 5,525 |
17:23:24 | - | 5,525 |
17:22:08 | - | 5,525 |
17:21:41 | - | 5,525 |