DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:22 | - | 3,214 |
| 16:09:38 | - | 3,212 |
| 16:07:45 | - | 3,212 |
| 16:06:16 | - | 3,214 |
| 16:00:48 | - | 3,212 |
| 16:00:25 | - | 3,212 |
| 16:00:19 | - | 3,214 |
| 16:00:07 | - | 3,214 |
| 15:59:15 | - | 3,212 |
| 15:57:37 | - | 3,212 |
| 15:57:23 | - | 3,210 |
| 15:57:21 | - | 3,208 |
| 15:57:17 | - | 3,206 |
| 15:57:08 | - | 3,206 |
| 15:57:07 | - | 3,208 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:01 | - | 3,204 |
| 15:56:00 | - | 3,202 |
| 15:55:57 | - | 3,200 |
| 15:55:56 | - | 3,200 |
| 15:55:46 | - | 3,214 |
| 15:55:41 | - | 3,214 |
| 15:48:10 | - | 3,216 |
| 15:48:01 | - | 3,214 |
| 15:47:45 | - | 3,216 |
| 15:46:44 | - | 3,214 |
| 15:46:38 | - | 3,216 |
| 15:44:39 | - | 3,214 |
| 15:39:23 | - | 3,214 |
| 15:37:48 | - | 3,212 |
| 15:37:35 | - | 3,214 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:10 | - | 3,222 |
| 15:36:00 | - | 3,220 |
| 15:35:56 | - | 3,218 |
| 15:35:36 | - | 3,220 |
| 15:35:14 | - | 3,218 |
| 15:35:02 | - | 3,218 |
| 15:32:26 | - | 3,218 |
| 15:32:13 | - | 3,220 |
| 15:31:52 | - | 3,218 |
| 15:31:37 | - | 3,218 |
| 15:31:26 | - | 3,208 |
| 15:31:21 | - | 3,210 |
| 15:31:17 | - | 3,208 |
| 15:30:24 | - | 3,208 |
| 15:30:11 | - | 3,206 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login