DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:01:07 | 0 | 5,320 |
24.04.25 08:00:49 | 0 | 5,320 |
23.04.25 08:00:04 | 0 | 5,475 |
22.04.25 08:00:19 | 0 | 5,400 |
22.04.25 08:00:01 | 0 | 5,405 |
17.04.25 08:00:46 | 0 | 5,385 |
16.04.25 08:00:03 | 0 | 5,325 |
15.04.25 08:00:07 | 0 | 5,205 |
14.04.25 10:31:26 | 200 | 5,200 |
14.04.25 08:00:24 | 0 | 5,165 |
11.04.25 08:02:31 | 0 | 5,190 |
10.04.25 08:14:52 | 0 | 5,210 |
09.04.25 21:23:00 | 1,50 Tsd. | 5,185 |
09.04.25 20:52:02 | 2,02 Tsd. | 5,200 |
09.04.25 08:00:03 | 0 | 4,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 21:43:16 | 1,00 Tsd. | 4,900 |
08.04.25 08:00:05 | 0 | 5,065 |
07.04.25 19:14:21 | 1,50 Tsd. | 4,986 |
07.04.25 08:01:34 | 0 | 4,764 |
04.04.25 08:00:51 | 0 | 5,365 |
03.04.25 08:03:33 | 0 | 5,480 |
02.04.25 08:00:19 | 0 | 5,435 |
01.04.25 08:00:01 | 0 | 5,425 |
31.03.25 08:00:02 | 0 | 5,515 |
28.03.25 08:00:33 | 0 | 5,590 |
27.03.25 08:00:54 | 0 | 5,655 |
26.03.25 08:00:23 | 0 | 5,670 |
Keine Daten verfügbar