DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:16 | 250 | 5,11 |
21:50:51 | 600 | 5,11 |
20:29:57 | 50 | 5,11 |
19:27:08 | 2 | 5,11 |
19:05:48 | 200 | 5,15 |
19:00:19 | 300 | 5,15 |
18:57:29 | 360 | 5,11 |
18:56:31 | 400 | 5,11 |
18:27:18 | 1,30 Tsd. | 5,11 |
18:02:59 | 97 | 5,17 |
17:44:07 | 50 | 5,11 |
17:35:08 | 300 | 5,17 |
17:02:49 | 2,00 Tsd. | 5,14 |
17:02:14 | 100 | 5,14 |
16:47:30 | 1,10 Tsd. | 5,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:26 | 1,00 Tsd. | 5,15 |
16:36:33 | 1,20 Tsd. | 5,14 |
16:30:04 | 3,60 Tsd. | 5,15 |
16:28:49 | 2,40 Tsd. | 5,15 |
16:21:48 | 980 | 5,13 |
16:19:30 | 100 | 5,13 |
16:15:26 | 90 | 5,13 |
16:11:56 | 1,20 Tsd. | 5,14 |
16:08:56 | 1,20 Tsd. | 5,14 |
16:07:06 | 20 | 5,15 |
16:02:14 | 1,00 Tsd. | 5,14 |
16:01:39 | 300 | 5,15 |
15:58:59 | 175 | 5,15 |
15:58:00 | 500 | 5,14 |
15:48:03 | 1,00 Tsd. | 5,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:25 | 1 | 5,18 |
15:47:03 | 1 | 5,17 |
15:46:39 | 250 | 5,18 |
15:46:07 | 618 | 5,17 |
15:44:28 | 1,00 Tsd. | 5,17 |
15:43:23 | 850 | 5,17 |
15:43:20 | 75 | 5,18 |
15:39:42 | 1,00 Tsd. | 5,17 |
15:38:35 | 1 | 5,17 |
15:38:20 | 99 | 5,17 |
15:37:54 | 782 | 5,18 |
15:36:35 | 1,00 Tsd. | 5,17 |
15:12:34 | 80 | 5,17 |
14:59:16 | 478 | 5,16 |
14:48:28 | 640 | 5,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login