DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:57:51 | 270 | 5,320 |
25.04.25 08:16:01 | 0 | 5,290 |
24.04.25 08:16:00 | 0 | 5,275 |
23.04.25 08:16:02 | 0 | 5,485 |
22.04.25 08:16:01 | 0 | 5,395 |
17.04.25 08:16:04 | 0 | 5,410 |
16.04.25 08:16:01 | 0 | 5,345 |
15.04.25 08:16:00 | 0 | 5,205 |
14.04.25 08:16:04 | 0 | 5,150 |
11.04.25 08:16:00 | 0 | 5,100 |
10.04.25 08:16:01 | 0 | 5,210 |
09.04.25 08:16:00 | 0 | 4,818 |
08.04.25 08:16:01 | 0 | 5,065 |
07.04.25 08:16:04 | 0 | 4,618 |
04.04.25 08:16:02 | 0 | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:16:00 | 0 | 5,495 |
02.04.25 08:16:01 | 0 | 5,430 |
01.04.25 08:16:00 | 0 | 5,380 |
31.03.25 08:16:05 | 0 | 5,470 |
28.03.25 08:16:01 | 0 | 5,560 |
27.03.25 08:16:01 | 0 | 5,620 |
26.03.25 08:16:01 | 0 | 5,675 |
Keine Daten verfügbar