DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:01 | 0 | 4,936 |
| 27.10.25 08:16:01 | 0 | 4,964 |
| 24.10.25 08:16:01 | 0 | 4,930 |
| 23.10.25 08:16:00 | 0 | 4,914 |
| 22.10.25 08:16:00 | 0 | 4,938 |
| 21.10.25 08:16:01 | 0 | 4,982 |
| 20.10.25 08:23:49 | 820 | 4,954 |
| 20.10.25 08:16:01 | 0 | 4,900 |
| 17.10.25 08:16:01 | 0 | 4,958 |
| 16.10.25 08:16:02 | 0 | 5,000 |
| 15.10.25 08:16:03 | 0 | 5,055 |
| 14.10.25 08:16:02 | 0 | 5,105 |
| 13.10.25 08:16:01 | 0 | 5,060 |
| 10.10.25 08:16:01 | 0 | 5,120 |
| 09.10.25 08:16:01 | 0 | 5,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:16:01 | 0 | 5,110 |
| 07.10.25 08:16:01 | 0 | 5,125 |
| 06.10.25 12:43:40 | 500 | 5,070 |
| 06.10.25 08:16:01 | 0 | 5,140 |
| 03.10.25 11:11:47 | 200 | 5,100 |
| 03.10.25 08:16:01 | 0 | 5,100 |
| 02.10.25 08:16:02 | 0 | 5,030 |
| 01.10.25 08:16:01 | 0 | 5,000 |
| 30.09.25 08:16:02 | 0 | 4,980 |
| 29.09.25 08:16:01 | 0 | 4,988 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login