DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:34 | 2,13 Tsd. | 5,375 |
12:24:33 | 64 | 5,370 |
12:24:33 | 40 | 5,375 |
12:24:33 | 8 | 5,375 |
12:15:05 | 2,13 Tsd. | 5,380 |
12:14:18 | 274 | 5,370 |
12:11:54 | 801 | 5,365 |
12:05:04 | 1,34 Tsd. | 5,360 |
12:05:04 | 2,48 Tsd. | 5,360 |
12:05:04 | 678 | 5,365 |
11:37:45 | 441 | 5,380 |
11:37:45 | 384 | 5,380 |
11:37:43 | 295 | 5,370 |
11:37:43 | 64 | 5,365 |
11:37:43 | 898 | 5,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:43 | 1,98 Tsd. | 5,360 |
11:37:43 | 417 | 5,365 |
11:34:34 | 729 | 5,375 |
11:34:32 | 700 | 5,380 |
11:34:32 | 824 | 5,385 |
11:33:08 | 857 | 5,385 |
11:29:02 | 48 | 5,370 |
11:29:02 | 16 | 5,370 |
11:29:02 | 28 | 5,370 |
11:29:02 | 2,84 Tsd. | 5,385 |
11:29:02 | 1,83 Tsd. | 5,380 |
11:29:02 | 3,96 Tsd. | 5,375 |
11:29:02 | 3,40 Tsd. | 5,370 |
11:29:02 | 976 | 5,365 |
11:27:02 | 2,61 Tsd. | 5,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:02 | 572 | 5,355 |
11:27:01 | 245 | 5,340 |
11:27:01 | 1,59 Tsd. | 5,345 |
11:24:22 | 1,00 Tsd. | 5,345 |
11:24:07 | 322 | 5,350 |
11:18:50 | 214 | 5,350 |
11:14:08 | 744 | 5,340 |
11:12:13 | 2,43 Tsd. | 5,330 |
11:11:27 | 4,00 Tsd. | 5,320 |
11:11:27 | 903 | 5,325 |
11:10:20 | 290 | 5,325 |
11:10:20 | 162 | 5,325 |
11:10:20 | 27 | 5,325 |
11:10:15 | 1,66 Tsd. | 5,340 |
11:10:14 | 815 | 5,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login