DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:47 | - | 3,214 |
| 16:09:46 | - | 3,214 |
| 16:06:45 | - | 3,214 |
| 16:03:45 | - | 3,214 |
| 16:00:44 | - | 3,214 |
| 16:00:21 | - | 3,214 |
| 16:00:20 | - | 3,214 |
| 15:57:34 | - | 3,214 |
| 15:57:23 | - | 3,210 |
| 15:57:14 | - | 3,208 |
| 15:57:06 | - | 3,206 |
| 15:57:04 | - | 3,214 |
| 15:56:00 | - | 3,206 |
| 15:55:56 | - | 3,198 |
| 15:55:41 | - | 3,214 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:11 | - | 3,216 |
| 15:51:10 | - | 3,216 |
| 15:49:36 | - | 3,216 |
| 15:48:09 | - | 3,216 |
| 15:46:34 | - | 3,214 |
| 15:43:34 | - | 3,214 |
| 15:40:33 | - | 3,214 |
| 15:37:33 | - | 3,214 |
| 15:35:59 | - | 3,216 |
| 15:35:54 | - | 3,214 |
| 15:35:33 | - | 3,216 |
| 15:34:52 | - | 3,214 |
| 15:33:18 | - | 3,214 |
| 15:31:51 | - | 3,214 |
| 15:31:37 | - | 3,212 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:36 | - | 3,214 |
| 15:31:36 | - | 3,210 |
| 15:31:19 | - | 3,206 |
| 15:31:15 | - | 3,204 |
| 15:31:14 | - | 3,202 |
| 15:30:20 | - | 3,204 |
| 15:30:07 | - | 3,202 |
| 15:30:07 | - | 3,202 |
| 15:30:02 | - | 3,202 |
| 15:28:05 | - | 3,196 |
| 15:26:44 | - | 3,196 |
| 15:26:41 | - | 3,196 |
| 15:25:43 | - | 3,198 |
| 15:24:50 | - | 3,200 |
| 15:21:50 | - | 3,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login