DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:29 | - | 5,795 |
25.09.24 13:50:16 | - | 5,805 |
25.09.24 13:46:25 | - | 5,790 |
25.09.24 13:45:35 | - | 5,785 |
25.09.24 13:39:29 | - | 5,800 |
25.09.24 13:39:24 | - | 5,800 |
25.09.24 13:38:37 | - | 5,815 |
25.09.24 13:32:59 | - | 5,810 |
25.09.24 13:32:24 | - | 5,815 |
25.09.24 13:30:32 | - | 5,810 |
25.09.24 13:30:18 | - | 5,815 |
25.09.24 13:29:54 | - | 5,810 |
25.09.24 13:29:04 | - | 5,810 |
25.09.24 13:28:38 | - | 5,810 |
25.09.24 13:28:35 | - | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:06 | - | 5,820 |
25.09.24 13:24:04 | - | 5,815 |
25.09.24 13:17:05 | - | 5,820 |
25.09.24 13:17:04 | - | 5,815 |
25.09.24 13:14:05 | - | 5,830 |
25.09.24 13:13:01 | - | 5,835 |
25.09.24 13:10:21 | - | 5,830 |
25.09.24 13:05:59 | - | 5,835 |
25.09.24 13:03:27 | - | 5,835 |
25.09.24 13:03:17 | - | 5,830 |
25.09.24 13:03:08 | - | 5,825 |
25.09.24 13:03:07 | - | 5,820 |
25.09.24 13:03:04 | - | 5,835 |
25.09.24 13:02:59 | - | 5,840 |
25.09.24 13:02:43 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:38 | - | 5,830 |
25.09.24 13:02:28 | - | 5,825 |
25.09.24 13:02:24 | - | 5,825 |
25.09.24 13:02:23 | - | 5,825 |
25.09.24 12:59:59 | - | 5,825 |
25.09.24 12:56:41 | - | 5,830 |
25.09.24 12:54:09 | - | 5,835 |
25.09.24 12:54:04 | - | 5,830 |
25.09.24 12:53:08 | - | 5,830 |
25.09.24 12:53:05 | - | 5,825 |
25.09.24 12:51:21 | - | 5,830 |
25.09.24 12:50:56 | - | 5,835 |
25.09.24 12:50:52 | - | 5,835 |
25.09.24 12:50:47 | - | 5,830 |
25.09.24 12:50:46 | - | 5,825 |