DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:32 | - | 5,700 |
25.09.24 16:57:32 | - | 5,700 |
25.09.24 16:57:31 | - | 5,705 |
25.09.24 16:57:30 | - | 5,710 |
25.09.24 16:52:47 | - | 5,705 |
25.09.24 16:52:43 | - | 5,710 |
25.09.24 16:49:55 | - | 5,705 |
25.09.24 16:49:17 | - | 5,705 |
25.09.24 16:40:12 | - | 5,710 |
25.09.24 16:40:10 | - | 5,710 |
25.09.24 16:40:07 | - | 5,710 |
25.09.24 16:40:00 | - | 5,725 |
25.09.24 16:39:42 | - | 5,730 |
25.09.24 16:39:21 | - | 5,730 |
25.09.24 16:39:08 | - | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:45 | - | 5,730 |
25.09.24 16:29:40 | - | 5,735 |
25.09.24 16:29:03 | - | 5,735 |
25.09.24 16:29:02 | - | 5,740 |
25.09.24 16:28:56 | - | 5,735 |
25.09.24 16:28:54 | - | 5,740 |
25.09.24 16:28:40 | - | 5,735 |
25.09.24 16:28:39 | - | 5,740 |
25.09.24 16:28:38 | - | 5,735 |
25.09.24 16:28:03 | - | 5,740 |
25.09.24 16:24:22 | - | 5,745 |
25.09.24 16:21:29 | - | 5,740 |
25.09.24 16:20:41 | - | 5,745 |
25.09.24 16:20:09 | - | 5,750 |
25.09.24 16:19:37 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:35 | - | 5,750 |
25.09.24 16:19:30 | - | 5,755 |
25.09.24 16:19:29 | - | 5,760 |
25.09.24 16:19:29 | - | 5,760 |
25.09.24 16:16:58 | - | 5,780 |
25.09.24 16:16:53 | - | 5,780 |
25.09.24 16:16:44 | - | 5,780 |
25.09.24 16:15:40 | - | 5,780 |
25.09.24 16:15:38 | - | 5,775 |
25.09.24 16:15:18 | - | 5,780 |
25.09.24 16:15:18 | - | 5,775 |
25.09.24 16:12:18 | - | 5,780 |
25.09.24 16:12:03 | - | 5,775 |
25.09.24 16:10:03 | - | 5,785 |
25.09.24 16:09:53 | - | 5,780 |