DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:19:49 | - | 5,680 |
25.09.24 20:19:39 | - | 5,685 |
25.09.24 20:19:09 | - | 5,680 |
25.09.24 20:19:04 | - | 5,685 |
25.09.24 20:18:04 | - | 5,680 |
25.09.24 20:17:49 | - | 5,685 |
25.09.24 20:14:42 | - | 5,680 |
25.09.24 20:14:30 | - | 5,685 |
25.09.24 20:14:12 | - | 5,680 |
25.09.24 20:11:45 | - | 5,685 |
25.09.24 20:11:30 | - | 5,680 |
25.09.24 20:10:12 | - | 5,685 |
25.09.24 20:09:57 | - | 5,680 |
25.09.24 20:09:42 | - | 5,685 |
25.09.24 20:09:27 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:15 | - | 5,685 |
25.09.24 20:08:57 | - | 5,680 |
25.09.24 20:08:45 | - | 5,685 |
25.09.24 20:08:30 | - | 5,680 |
25.09.24 19:57:57 | - | 5,685 |
25.09.24 19:57:45 | - | 5,680 |
25.09.24 19:57:27 | - | 5,685 |
25.09.24 19:57:12 | - | 5,680 |
25.09.24 19:56:57 | - | 5,685 |
25.09.24 19:51:42 | - | 5,680 |
25.09.24 19:51:27 | - | 5,675 |
25.09.24 19:51:00 | - | 5,680 |
25.09.24 19:45:00 | - | 5,675 |
25.09.24 19:44:27 | - | 5,680 |
25.09.24 19:40:42 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:27 | - | 5,680 |
25.09.24 19:40:15 | - | 5,675 |
25.09.24 19:36:15 | - | 5,680 |
25.09.24 19:35:01 | - | 5,675 |
25.09.24 19:30:48 | - | 5,680 |
25.09.24 19:24:35 | - | 5,680 |
25.09.24 19:24:05 | - | 5,685 |
25.09.24 19:22:50 | - | 5,680 |
25.09.24 19:13:30 | - | 5,685 |
25.09.24 19:01:50 | - | 5,685 |
25.09.24 19:01:20 | - | 5,680 |
25.09.24 19:01:06 | - | 5,685 |
25.09.24 19:00:39 | - | 5,680 |
25.09.24 18:55:53 | - | 5,685 |
25.09.24 18:54:55 | - | 5,690 |