DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:49 | - | 5,825 |
26.09.24 09:20:50 | - | 5,825 |
26.09.24 09:20:50 | - | 5,825 |
26.09.24 09:20:47 | - | 5,820 |
26.09.24 09:20:18 | - | 5,815 |
26.09.24 09:20:11 | - | 5,820 |
26.09.24 09:19:41 | - | 5,815 |
26.09.24 09:17:35 | - | 5,820 |
26.09.24 09:13:12 | - | 5,815 |
26.09.24 09:11:58 | - | 5,810 |
26.09.24 09:11:39 | - | 5,815 |
26.09.24 09:11:03 | - | 5,815 |
26.09.24 09:10:27 | - | 5,815 |
26.09.24 09:10:18 | - | 5,810 |
26.09.24 09:10:13 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:03 | - | 5,810 |
26.09.24 09:10:00 | - | 5,815 |
26.09.24 09:09:33 | - | 5,810 |
26.09.24 09:09:32 | - | 5,815 |
26.09.24 09:09:31 | - | 5,810 |
26.09.24 09:08:52 | - | 5,805 |
26.09.24 09:08:46 | - | 5,810 |
26.09.24 09:08:38 | - | 5,810 |
26.09.24 09:08:37 | - | 5,810 |
26.09.24 09:08:35 | - | 5,810 |
26.09.24 09:08:03 | - | 5,785 |
26.09.24 09:07:15 | - | 5,785 |
26.09.24 09:07:06 | - | 5,785 |
26.09.24 09:07:03 | - | 5,780 |
26.09.24 09:07:03 | - | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:00 | - | 5,780 |
26.09.24 09:06:53 | - | 5,790 |
26.09.24 09:06:49 | - | 5,790 |
26.09.24 09:05:07 | - | 5,795 |
26.09.24 09:04:28 | - | 5,790 |
26.09.24 09:04:23 | - | 5,795 |
26.09.24 09:03:29 | - | 5,790 |
26.09.24 09:02:46 | - | 5,795 |
26.09.24 09:02:10 | - | 5,795 |
26.09.24 09:02:05 | - | 5,790 |
26.09.24 09:02:01 | - | 5,785 |
26.09.24 09:01:50 | - | 5,795 |
26.09.24 09:01:42 | - | 5,800 |
26.09.24 09:01:40 | - | 5,795 |
26.09.24 09:01:30 | - | 5,800 |