DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:56 | - | 5,830 |
26.09.24 12:15:49 | - | 5,835 |
26.09.24 12:15:33 | - | 5,840 |
26.09.24 12:14:51 | - | 5,835 |
26.09.24 12:05:37 | - | 5,835 |
26.09.24 12:05:34 | - | 5,835 |
26.09.24 12:05:27 | - | 5,835 |
26.09.24 12:05:23 | - | 5,835 |
26.09.24 12:04:38 | - | 5,845 |
26.09.24 12:03:04 | - | 5,850 |
26.09.24 12:01:27 | - | 5,850 |
26.09.24 12:01:23 | - | 5,845 |
26.09.24 12:00:17 | - | 5,845 |
26.09.24 12:00:08 | - | 5,845 |
26.09.24 12:00:07 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:58 | - | 5,845 |
26.09.24 11:52:46 | - | 5,840 |
26.09.24 11:51:05 | - | 5,840 |
26.09.24 11:51:04 | - | 5,835 |
26.09.24 11:51:03 | - | 5,820 |
26.09.24 11:50:53 | - | 5,825 |
26.09.24 11:50:53 | - | 5,830 |
26.09.24 11:50:53 | - | 5,830 |
26.09.24 11:50:52 | - | 5,840 |
26.09.24 11:50:35 | - | 5,850 |
26.09.24 11:50:33 | - | 5,845 |
26.09.24 11:50:31 | - | 5,845 |
26.09.24 11:50:27 | - | 5,860 |
26.09.24 11:50:18 | - | 5,855 |
26.09.24 11:50:18 | - | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:16 | - | 5,870 |
26.09.24 11:50:11 | - | 5,880 |
26.09.24 11:50:00 | - | 5,885 |
26.09.24 11:49:51 | - | 5,880 |
26.09.24 11:49:42 | - | 5,895 |
26.09.24 11:45:53 | - | 5,885 |
26.09.24 11:43:28 | - | 5,890 |
26.09.24 11:43:18 | - | 5,885 |
26.09.24 11:43:15 | - | 5,890 |
26.09.24 11:42:56 | - | 5,885 |
26.09.24 11:42:52 | - | 5,890 |
26.09.24 11:42:14 | - | 5,880 |
26.09.24 11:42:12 | - | 5,880 |
26.09.24 11:42:08 | - | 5,875 |
26.09.24 11:42:08 | - | 5,875 |