DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:27 | - | 5,905 |
26.09.24 15:03:00 | - | 5,900 |
26.09.24 15:02:49 | - | 5,890 |
26.09.24 15:02:44 | - | 5,890 |
26.09.24 15:02:43 | - | 5,895 |
26.09.24 15:02:41 | - | 5,895 |
26.09.24 15:00:28 | - | 5,935 |
26.09.24 15:00:24 | - | 5,940 |
26.09.24 15:00:16 | - | 5,935 |
26.09.24 14:59:13 | - | 5,935 |
26.09.24 14:58:37 | - | 5,935 |
26.09.24 14:58:13 | - | 5,930 |
26.09.24 14:58:07 | - | 5,925 |
26.09.24 14:53:47 | - | 5,935 |
26.09.24 14:53:25 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:08 | - | 5,925 |
26.09.24 14:52:48 | - | 5,930 |
26.09.24 14:51:38 | - | 5,930 |
26.09.24 14:51:19 | - | 5,930 |
26.09.24 14:50:37 | - | 5,925 |
26.09.24 14:50:34 | - | 5,925 |
26.09.24 14:50:34 | - | 5,925 |
26.09.24 14:49:29 | - | 5,920 |
26.09.24 14:49:27 | - | 5,920 |
26.09.24 14:48:48 | - | 5,915 |
26.09.24 14:48:48 | - | 5,915 |
26.09.24 14:46:50 | - | 5,915 |
26.09.24 14:46:15 | - | 5,905 |
26.09.24 14:46:13 | - | 5,905 |
26.09.24 14:46:13 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:12 | - | 5,895 |
26.09.24 14:45:13 | - | 5,890 |
26.09.24 14:44:43 | - | 5,890 |
26.09.24 14:44:42 | - | 5,880 |
26.09.24 14:44:42 | - | 5,885 |
26.09.24 14:44:36 | - | 5,880 |
26.09.24 14:44:27 | - | 5,885 |
26.09.24 14:44:26 | - | 5,880 |
26.09.24 14:44:25 | - | 5,875 |
26.09.24 14:44:25 | - | 5,875 |
26.09.24 14:44:25 | - | 5,875 |
26.09.24 14:44:11 | - | 5,865 |
26.09.24 14:44:10 | - | 5,865 |
26.09.24 14:44:09 | - | 5,870 |
26.09.24 14:44:04 | - | 5,870 |