DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:46 | - | 5,995 |
26.09.24 15:56:18 | - | 5,985 |
26.09.24 15:56:16 | - | 5,980 |
26.09.24 15:55:53 | - | 5,975 |
26.09.24 15:53:47 | - | 5,975 |
26.09.24 15:53:38 | - | 5,975 |
26.09.24 15:53:28 | - | 5,970 |
26.09.24 15:53:28 | - | 5,970 |
26.09.24 15:52:16 | - | 5,970 |
26.09.24 15:51:58 | - | 5,965 |
26.09.24 15:51:57 | - | 5,970 |
26.09.24 15:51:52 | - | 5,960 |
26.09.24 15:51:48 | - | 5,955 |
26.09.24 15:51:05 | - | 5,965 |
26.09.24 15:50:38 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:23 | - | 5,955 |
26.09.24 15:50:17 | - | 5,955 |
26.09.24 15:50:14 | - | 5,965 |
26.09.24 15:50:12 | - | 5,960 |
26.09.24 15:50:04 | - | 5,960 |
26.09.24 15:49:55 | - | 5,960 |
26.09.24 15:49:49 | - | 5,955 |
26.09.24 15:49:23 | - | 5,940 |
26.09.24 15:49:16 | - | 5,940 |
26.09.24 15:48:58 | - | 5,930 |
26.09.24 15:48:28 | - | 5,935 |
26.09.24 15:48:14 | - | 5,935 |
26.09.24 15:47:49 | - | 5,930 |
26.09.24 15:47:47 | - | 5,930 |
26.09.24 15:47:36 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:29 | - | 5,925 |
26.09.24 15:46:37 | - | 5,915 |
26.09.24 15:46:28 | - | 5,915 |
26.09.24 15:46:27 | - | 5,915 |
26.09.24 15:42:22 | - | 5,930 |
26.09.24 15:42:19 | - | 5,930 |
26.09.24 15:42:12 | - | 5,920 |
26.09.24 15:42:01 | - | 5,925 |
26.09.24 15:41:59 | - | 5,920 |
26.09.24 15:41:50 | - | 5,925 |
26.09.24 15:41:43 | - | 5,920 |
26.09.24 15:41:41 | - | 5,920 |
26.09.24 15:41:15 | - | 5,925 |
26.09.24 15:41:12 | - | 5,920 |
26.09.24 15:41:01 | - | 5,925 |