DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:54 | - | 5,900 |
26.09.24 17:51:44 | - | 5,905 |
26.09.24 17:46:59 | - | 5,900 |
26.09.24 17:40:07 | - | 5,905 |
26.09.24 17:38:54 | - | 5,900 |
26.09.24 17:36:26 | - | 5,900 |
26.09.24 17:30:04 | - | 5,900 |
26.09.24 17:30:01 | - | 5,925 |
26.09.24 17:29:48 | - | 5,925 |
26.09.24 17:29:47 | - | 5,920 |
26.09.24 17:28:02 | - | 5,925 |
26.09.24 17:28:01 | - | 5,925 |
26.09.24 17:24:40 | - | 5,925 |
26.09.24 17:23:38 | - | 5,920 |
26.09.24 17:22:45 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:44 | - | 5,910 |
26.09.24 17:22:21 | - | 5,930 |
26.09.24 17:22:13 | - | 5,925 |
26.09.24 17:20:32 | - | 5,930 |
26.09.24 17:20:24 | - | 5,925 |
26.09.24 17:16:33 | - | 5,920 |
26.09.24 17:16:33 | - | 5,915 |
26.09.24 17:16:33 | - | 5,915 |
26.09.24 17:15:52 | - | 5,910 |
26.09.24 17:15:27 | - | 5,905 |
26.09.24 17:15:14 | - | 5,900 |
26.09.24 17:14:57 | - | 5,900 |
26.09.24 17:14:55 | - | 5,900 |
26.09.24 17:14:53 | - | 5,895 |
26.09.24 17:13:15 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:06 | - | 5,920 |
26.09.24 17:06:43 | - | 5,915 |
26.09.24 17:06:36 | - | 5,910 |
26.09.24 17:02:59 | - | 5,915 |
26.09.24 17:02:00 | - | 5,915 |
26.09.24 17:01:30 | - | 5,915 |
26.09.24 17:00:18 | - | 5,910 |
26.09.24 17:00:13 | - | 5,910 |
26.09.24 16:59:51 | - | 5,930 |
26.09.24 16:58:49 | - | 5,925 |
26.09.24 16:55:13 | - | 5,920 |
26.09.24 16:53:54 | - | 5,925 |
26.09.24 16:53:43 | - | 5,920 |
26.09.24 16:53:29 | - | 5,930 |
26.09.24 16:53:28 | - | 5,925 |