DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:53 | - | 5,885 |
27.09.24 08:32:55 | - | 5,880 |
27.09.24 08:21:23 | - | 5,885 |
27.09.24 08:19:17 | - | 5,880 |
27.09.24 08:19:01 | - | 5,890 |
27.09.24 08:18:45 | - | 5,880 |
27.09.24 08:18:39 | - | 5,900 |
27.09.24 08:18:35 | - | 5,885 |
27.09.24 08:18:24 | - | 5,900 |
27.09.24 08:15:58 | - | 5,910 |
27.09.24 08:15:55 | - | 5,910 |
27.09.24 08:13:59 | - | 5,910 |
27.09.24 08:13:58 | - | 5,890 |
27.09.24 08:10:59 | - | 5,910 |
27.09.24 08:10:13 | - | 5,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:30 | - | 5,910 |
27.09.24 08:07:00 | - | 5,905 |
27.09.24 08:04:53 | - | 5,910 |
27.09.24 08:04:52 | - | 5,895 |
27.09.24 08:03:45 | - | 5,920 |
27.09.24 08:03:08 | - | 5,915 |
27.09.24 08:03:07 | - | 5,910 |
27.09.24 08:00:41 | - | 5,910 |
27.09.24 08:00:00 | - | 5,910 |
27.09.24 07:58:57 | - | 5,910 |
27.09.24 07:39:07 | - | 5,910 |
27.09.24 07:38:19 | - | 5,910 |
27.09.24 07:35:31 | - | 5,910 |
27.09.24 07:33:18 | - | 5,910 |
27.09.24 07:33:13 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:01 | - | 5,890 |
26.09.24 21:46:23 | - | 5,895 |
26.09.24 21:44:07 | - | 5,890 |
26.09.24 21:43:14 | - | 5,900 |
26.09.24 21:30:36 | - | 5,895 |
26.09.24 21:29:16 | - | 5,890 |
26.09.24 21:26:08 | - | 5,895 |
26.09.24 21:26:04 | - | 5,890 |
26.09.24 21:25:59 | - | 5,895 |
26.09.24 21:25:54 | - | 5,890 |
26.09.24 21:19:57 | - | 5,895 |
26.09.24 21:19:47 | - | 5,890 |
26.09.24 21:18:15 | - | 5,895 |
26.09.24 21:18:00 | - | 5,900 |
26.09.24 21:01:27 | - | 5,900 |