DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:23 | - | 5,940 |
27.09.24 09:13:22 | - | 5,940 |
27.09.24 09:12:55 | - | 5,950 |
27.09.24 09:12:04 | - | 5,950 |
27.09.24 09:12:03 | - | 5,950 |
27.09.24 09:12:01 | - | 5,945 |
27.09.24 09:12:00 | - | 5,935 |
27.09.24 09:11:43 | - | 5,935 |
27.09.24 09:11:40 | - | 5,925 |
27.09.24 09:11:37 | - | 5,930 |
27.09.24 09:11:36 | - | 5,935 |
27.09.24 09:10:57 | - | 5,925 |
27.09.24 09:09:25 | - | 5,920 |
27.09.24 09:09:23 | - | 5,925 |
27.09.24 09:09:22 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:54 | - | 5,915 |
27.09.24 09:06:41 | - | 5,915 |
27.09.24 09:03:10 | - | 5,920 |
27.09.24 09:03:09 | - | 5,925 |
27.09.24 09:02:47 | - | 5,915 |
27.09.24 09:02:38 | - | 5,915 |
27.09.24 09:02:37 | - | 5,910 |
27.09.24 09:02:36 | - | 5,905 |
27.09.24 09:02:35 | - | 5,910 |
27.09.24 09:02:31 | - | 5,910 |
27.09.24 09:02:30 | - | 5,900 |
27.09.24 09:01:30 | - | 5,895 |
27.09.24 09:01:21 | - | 5,900 |
27.09.24 09:01:05 | - | 5,890 |
27.09.24 09:00:52 | - | 5,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:43 | - | 5,900 |
27.09.24 09:00:36 | - | 5,905 |
27.09.24 09:00:28 | - | 5,900 |
27.09.24 09:00:26 | - | 5,905 |
27.09.24 09:00:20 | - | 5,890 |
27.09.24 09:00:15 | - | 5,895 |
27.09.24 09:00:14 | - | 5,900 |
27.09.24 08:59:11 | - | 5,875 |
27.09.24 08:54:00 | - | 5,885 |
27.09.24 08:51:27 | - | 5,905 |
27.09.24 08:50:27 | - | 5,890 |
27.09.24 08:50:02 | - | 5,880 |
27.09.24 08:44:40 | - | 5,890 |
27.09.24 08:43:00 | - | 5,885 |
27.09.24 08:35:08 | - | 5,885 |