DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:12 | - | 5,900 |
26.09.24 20:52:30 | - | 5,900 |
26.09.24 20:50:45 | - | 5,900 |
26.09.24 20:43:37 | - | 5,900 |
26.09.24 20:20:49 | - | 5,900 |
26.09.24 20:20:40 | - | 5,900 |
26.09.24 20:16:14 | - | 5,900 |
26.09.24 20:16:08 | - | 5,900 |
26.09.24 20:08:04 | - | 5,900 |
26.09.24 20:07:43 | - | 5,900 |
26.09.24 19:47:19 | - | 5,900 |
26.09.24 19:47:15 | - | 5,900 |
26.09.24 19:43:37 | - | 5,900 |
26.09.24 19:28:37 | - | 5,900 |
26.09.24 19:17:23 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:09 | - | 5,900 |
26.09.24 19:16:45 | - | 5,900 |
26.09.24 19:15:55 | - | 5,900 |
26.09.24 19:13:50 | - | 5,900 |
26.09.24 19:13:46 | - | 5,900 |
26.09.24 19:00:51 | - | 5,900 |
26.09.24 19:00:31 | - | 5,885 |
26.09.24 18:54:13 | - | 5,890 |
26.09.24 18:54:03 | - | 5,875 |
26.09.24 18:34:16 | - | 5,890 |
26.09.24 18:33:55 | - | 5,890 |
26.09.24 18:31:21 | - | 5,890 |
26.09.24 18:30:51 | - | 5,875 |
26.09.24 18:23:04 | - | 5,890 |
26.09.24 18:23:00 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:52 | - | 5,890 |
26.09.24 18:17:03 | - | 5,890 |
26.09.24 18:16:36 | - | 5,900 |
26.09.24 18:13:56 | - | 5,890 |
26.09.24 18:11:30 | - | 5,895 |
26.09.24 18:10:22 | - | 5,900 |
26.09.24 18:10:17 | - | 5,885 |
26.09.24 18:10:17 | - | 5,885 |
26.09.24 18:07:32 | - | 5,905 |
26.09.24 18:05:44 | - | 5,905 |
26.09.24 18:04:01 | - | 5,900 |
26.09.24 17:59:10 | - | 5,905 |
26.09.24 17:58:53 | - | 5,910 |
26.09.24 17:57:23 | - | 5,905 |
26.09.24 17:53:04 | - | 5,905 |