DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:56 | - | 5,925 |
27.09.24 10:08:50 | - | 5,920 |
27.09.24 10:08:49 | - | 5,925 |
27.09.24 10:08:32 | - | 5,945 |
27.09.24 10:08:31 | - | 5,940 |
27.09.24 10:08:29 | - | 5,940 |
27.09.24 10:05:05 | - | 5,935 |
27.09.24 10:05:02 | - | 5,945 |
27.09.24 10:05:00 | - | 5,940 |
27.09.24 10:04:11 | - | 5,950 |
27.09.24 10:04:10 | - | 5,955 |
27.09.24 10:03:59 | - | 5,950 |
27.09.24 09:59:51 | - | 5,955 |
27.09.24 09:59:50 | - | 5,960 |
27.09.24 09:59:16 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:55 | - | 5,955 |
27.09.24 09:56:40 | - | 5,960 |
27.09.24 09:42:06 | - | 5,960 |
27.09.24 09:33:01 | - | 5,955 |
27.09.24 09:32:05 | - | 5,950 |
27.09.24 09:31:04 | - | 5,955 |
27.09.24 09:31:00 | - | 5,960 |
27.09.24 09:30:45 | - | 5,955 |
27.09.24 09:30:42 | - | 5,960 |
27.09.24 09:30:33 | - | 5,955 |
27.09.24 09:30:23 | - | 5,960 |
27.09.24 09:30:21 | - | 5,955 |
27.09.24 09:30:07 | - | 5,950 |
27.09.24 09:29:58 | - | 5,955 |
27.09.24 09:29:56 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:12 | - | 5,955 |
27.09.24 09:27:51 | - | 5,950 |
27.09.24 09:27:50 | - | 5,955 |
27.09.24 09:27:49 | - | 5,950 |
27.09.24 09:26:48 | - | 5,960 |
27.09.24 09:25:43 | - | 5,955 |
27.09.24 09:21:53 | - | 5,960 |
27.09.24 09:19:48 | - | 5,955 |
27.09.24 09:19:18 | - | 5,950 |
27.09.24 09:19:08 | - | 5,955 |
27.09.24 09:16:29 | - | 5,950 |
27.09.24 09:15:24 | - | 5,955 |
27.09.24 09:15:22 | - | 5,950 |
27.09.24 09:15:14 | - | 5,945 |
27.09.24 09:14:45 | - | 5,940 |