DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:49 | - | 5,915 |
27.09.24 14:42:44 | - | 5,920 |
27.09.24 14:42:43 | - | 5,915 |
27.09.24 14:41:37 | - | 5,915 |
27.09.24 14:40:14 | - | 5,910 |
27.09.24 14:40:13 | - | 5,910 |
27.09.24 14:40:08 | - | 5,910 |
27.09.24 14:40:06 | - | 5,905 |
27.09.24 14:40:03 | - | 5,910 |
27.09.24 14:40:00 | - | 5,905 |
27.09.24 14:39:58 | - | 5,900 |
27.09.24 14:32:05 | - | 5,900 |
27.09.24 14:32:04 | - | 5,900 |
27.09.24 14:30:20 | - | 5,900 |
27.09.24 14:30:18 | - | 5,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:15 | - | 5,895 |
27.09.24 14:30:12 | - | 5,895 |
27.09.24 14:30:01 | - | 5,895 |
27.09.24 14:29:39 | - | 5,890 |
27.09.24 14:28:57 | - | 5,885 |
27.09.24 14:28:23 | - | 5,890 |
27.09.24 14:28:05 | - | 5,895 |
27.09.24 14:28:02 | - | 5,885 |
27.09.24 14:26:08 | - | 5,885 |
27.09.24 14:25:58 | - | 5,890 |
27.09.24 14:25:57 | - | 5,900 |
27.09.24 14:18:07 | - | 5,910 |
27.09.24 14:17:48 | - | 5,910 |
27.09.24 14:17:47 | - | 5,910 |
27.09.24 14:09:41 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:40 | - | 5,910 |
27.09.24 14:08:15 | - | 5,900 |
27.09.24 14:08:13 | - | 5,900 |
27.09.24 14:08:08 | - | 5,905 |
27.09.24 14:02:30 | - | 5,900 |
27.09.24 14:02:19 | - | 5,900 |
27.09.24 13:54:48 | - | 5,900 |
27.09.24 13:54:31 | - | 5,875 |
27.09.24 13:43:48 | - | 5,880 |
27.09.24 13:41:08 | - | 5,870 |
27.09.24 13:41:07 | - | 5,875 |
27.09.24 13:41:04 | - | 5,875 |
27.09.24 13:38:20 | - | 5,880 |
27.09.24 13:38:18 | - | 5,885 |
27.09.24 13:33:03 | - | 5,880 |