DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:09 | - | 5,925 |
27.09.24 15:15:08 | - | 5,920 |
27.09.24 15:15:07 | - | 5,925 |
27.09.24 15:14:55 | - | 5,915 |
27.09.24 15:12:29 | - | 5,920 |
27.09.24 15:10:40 | - | 5,915 |
27.09.24 15:10:39 | - | 5,915 |
27.09.24 15:10:31 | - | 5,925 |
27.09.24 15:10:30 | - | 5,925 |
27.09.24 15:06:39 | - | 5,930 |
27.09.24 15:05:10 | - | 5,920 |
27.09.24 15:04:48 | - | 5,925 |
27.09.24 15:04:40 | - | 5,920 |
27.09.24 15:04:34 | - | 5,920 |
27.09.24 15:04:33 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:13 | - | 5,925 |
27.09.24 15:04:12 | - | 5,920 |
27.09.24 15:02:02 | - | 5,920 |
27.09.24 15:00:00 | - | 5,920 |
27.09.24 14:59:58 | - | 5,920 |
27.09.24 14:59:51 | - | 5,920 |
27.09.24 14:59:08 | - | 5,920 |
27.09.24 14:54:11 | - | 5,915 |
27.09.24 14:54:07 | - | 5,910 |
27.09.24 14:46:54 | - | 5,930 |
27.09.24 14:46:53 | - | 5,930 |
27.09.24 14:46:09 | - | 5,925 |
27.09.24 14:45:50 | - | 5,920 |
27.09.24 14:45:49 | - | 5,925 |
27.09.24 14:45:45 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:40 | - | 5,915 |
27.09.24 14:45:37 | - | 5,920 |
27.09.24 14:45:29 | - | 5,915 |
27.09.24 14:45:24 | - | 5,910 |
27.09.24 14:45:21 | - | 5,910 |
27.09.24 14:45:20 | - | 5,905 |
27.09.24 14:45:19 | - | 5,910 |
27.09.24 14:44:03 | - | 5,905 |
27.09.24 14:43:33 | - | 5,900 |
27.09.24 14:43:25 | - | 5,905 |
27.09.24 14:43:15 | - | 5,895 |
27.09.24 14:43:04 | - | 5,905 |
27.09.24 14:42:58 | - | 5,910 |
27.09.24 14:42:56 | - | 5,905 |
27.09.24 14:42:55 | - | 5,905 |