DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:03 | - | 5,930 |
27.09.24 17:41:17 | - | 5,925 |
27.09.24 17:40:48 | - | 5,920 |
27.09.24 17:37:13 | - | 5,925 |
27.09.24 17:36:48 | - | 5,925 |
27.09.24 17:36:03 | - | 5,930 |
27.09.24 17:35:07 | - | 5,925 |
27.09.24 17:34:18 | - | 5,940 |
27.09.24 17:33:04 | - | 5,945 |
27.09.24 17:30:05 | - | 5,940 |
27.09.24 17:30:01 | - | 5,965 |
27.09.24 17:29:56 | - | 5,970 |
27.09.24 17:28:47 | - | 5,975 |
27.09.24 17:28:42 | - | 5,970 |
27.09.24 17:28:36 | - | 5,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:35 | - | 5,975 |
27.09.24 17:27:55 | - | 5,980 |
27.09.24 17:26:59 | - | 5,975 |
27.09.24 17:25:38 | - | 5,970 |
27.09.24 17:24:58 | - | 5,965 |
27.09.24 17:24:54 | - | 5,970 |
27.09.24 17:24:48 | - | 5,965 |
27.09.24 17:23:37 | - | 5,980 |
27.09.24 17:23:32 | - | 5,975 |
27.09.24 17:23:14 | - | 5,980 |
27.09.24 17:23:03 | - | 5,975 |
27.09.24 17:22:55 | - | 5,970 |
27.09.24 17:21:29 | - | 5,965 |
27.09.24 17:20:57 | - | 5,955 |
27.09.24 17:20:34 | - | 5,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:52 | - | 5,955 |
27.09.24 17:19:38 | - | 5,955 |
27.09.24 17:18:33 | - | 5,960 |
27.09.24 17:18:32 | - | 5,955 |
27.09.24 17:18:16 | - | 5,950 |
27.09.24 17:18:15 | - | 5,940 |
27.09.24 17:18:00 | - | 5,940 |
27.09.24 17:17:51 | - | 5,935 |
27.09.24 17:17:30 | - | 5,945 |
27.09.24 17:17:28 | - | 5,945 |
27.09.24 17:17:27 | - | 5,940 |
27.09.24 17:17:26 | - | 5,955 |
27.09.24 17:17:13 | - | 5,945 |
27.09.24 17:17:12 | - | 5,945 |
27.09.24 17:17:11 | - | 5,945 |