DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:04 | - | 5,945 |
30.09.24 09:34:01 | - | 5,940 |
30.09.24 09:33:53 | - | 5,950 |
30.09.24 09:32:31 | - | 5,950 |
30.09.24 09:32:17 | - | 5,950 |
30.09.24 09:31:44 | - | 5,945 |
30.09.24 09:31:42 | - | 5,940 |
30.09.24 09:31:39 | - | 5,945 |
30.09.24 09:29:55 | - | 5,945 |
30.09.24 09:29:48 | - | 5,940 |
30.09.24 09:29:46 | - | 5,945 |
30.09.24 09:29:31 | - | 5,940 |
30.09.24 09:29:30 | - | 5,940 |
30.09.24 09:26:39 | - | 5,950 |
30.09.24 09:26:23 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:45 | - | 5,950 |
30.09.24 09:22:43 | - | 5,945 |
30.09.24 09:20:21 | - | 5,950 |
30.09.24 09:20:10 | - | 5,955 |
30.09.24 09:20:09 | - | 5,950 |
30.09.24 09:19:58 | - | 5,960 |
30.09.24 09:19:54 | - | 5,955 |
30.09.24 09:19:46 | - | 5,960 |
30.09.24 09:19:45 | - | 5,950 |
30.09.24 09:19:44 | - | 5,950 |
30.09.24 09:19:43 | - | 5,955 |
30.09.24 09:15:57 | - | 5,965 |
30.09.24 09:11:51 | - | 5,960 |
30.09.24 09:11:31 | - | 5,955 |
30.09.24 09:11:22 | - | 5,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:13 | - | 5,950 |
30.09.24 09:10:12 | - | 5,940 |
30.09.24 09:02:22 | - | 5,945 |
30.09.24 09:02:07 | - | 5,940 |
30.09.24 09:02:04 | - | 5,940 |
30.09.24 09:01:55 | - | 5,935 |
30.09.24 09:01:35 | - | 5,930 |
30.09.24 09:01:34 | - | 5,920 |
30.09.24 09:01:32 | - | 5,925 |
30.09.24 09:01:31 | - | 5,920 |
30.09.24 09:01:22 | - | 5,920 |
30.09.24 09:00:36 | - | 5,920 |
30.09.24 09:00:35 | - | 5,910 |
30.09.24 09:00:29 | - | 5,915 |
30.09.24 09:00:24 | - | 5,900 |