DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:42 | - | 5,880 |
30.09.24 13:02:51 | - | 5,870 |
30.09.24 13:02:46 | - | 5,875 |
30.09.24 13:02:45 | - | 5,875 |
30.09.24 13:02:38 | - | 5,860 |
30.09.24 13:02:37 | - | 5,850 |
30.09.24 13:02:36 | - | 5,855 |
30.09.24 13:02:29 | - | 5,885 |
30.09.24 13:02:19 | - | 5,890 |
30.09.24 13:02:16 | - | 5,885 |
30.09.24 13:02:15 | - | 5,885 |
30.09.24 13:02:14 | - | 5,880 |
30.09.24 12:59:57 | - | 5,885 |
30.09.24 12:59:54 | - | 5,890 |
30.09.24 12:59:44 | - | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:35 | - | 5,890 |
30.09.24 12:57:00 | - | 5,895 |
30.09.24 12:56:44 | - | 5,890 |
30.09.24 12:56:43 | - | 5,870 |
30.09.24 12:53:06 | - | 5,865 |
30.09.24 12:52:46 | - | 5,860 |
30.09.24 12:51:33 | - | 5,860 |
30.09.24 12:50:53 | - | 5,855 |
30.09.24 12:50:20 | - | 5,865 |
30.09.24 12:50:17 | - | 5,865 |
30.09.24 12:48:26 | - | 5,890 |
30.09.24 12:48:23 | - | 5,890 |
30.09.24 12:47:59 | - | 5,885 |
30.09.24 12:47:57 | - | 5,900 |
30.09.24 12:47:42 | - | 5,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:59 | - | 5,905 |
30.09.24 12:26:01 | - | 5,910 |
30.09.24 12:26:00 | - | 5,915 |
30.09.24 12:24:24 | - | 5,920 |
30.09.24 12:21:23 | - | 5,920 |
30.09.24 12:16:21 | - | 5,910 |
30.09.24 12:09:25 | - | 5,910 |
30.09.24 12:07:09 | - | 5,910 |
30.09.24 12:05:50 | - | 5,915 |
30.09.24 12:05:42 | - | 5,920 |
30.09.24 12:05:17 | - | 5,915 |
30.09.24 12:05:16 | - | 5,910 |
30.09.24 12:04:58 | - | 5,920 |
30.09.24 12:04:21 | - | 5,915 |
30.09.24 12:04:19 | - | 5,910 |