DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:40 | - | 5,910 |
30.09.24 14:39:38 | - | 5,910 |
30.09.24 14:38:56 | - | 5,910 |
30.09.24 14:38:25 | - | 5,915 |
30.09.24 14:38:22 | - | 5,905 |
30.09.24 14:38:20 | - | 5,900 |
30.09.24 14:37:48 | - | 5,905 |
30.09.24 14:37:32 | - | 5,900 |
30.09.24 14:37:31 | - | 5,900 |
30.09.24 14:37:30 | - | 5,900 |
30.09.24 14:30:00 | - | 5,910 |
30.09.24 14:29:50 | - | 5,905 |
30.09.24 14:29:10 | - | 5,910 |
30.09.24 14:27:58 | - | 5,915 |
30.09.24 14:24:56 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:20 | - | 5,895 |
30.09.24 14:01:00 | - | 5,895 |
30.09.24 13:59:38 | - | 5,890 |
30.09.24 13:54:02 | - | 5,895 |
30.09.24 13:53:36 | - | 5,895 |
30.09.24 13:53:07 | - | 5,890 |
30.09.24 13:51:33 | - | 5,875 |
30.09.24 13:49:37 | - | 5,870 |
30.09.24 13:42:53 | - | 5,875 |
30.09.24 13:38:22 | - | 5,870 |
30.09.24 13:32:30 | - | 5,870 |
30.09.24 13:31:41 | - | 5,875 |
30.09.24 13:31:40 | - | 5,870 |
30.09.24 13:31:17 | - | 5,875 |
30.09.24 13:31:13 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:12 | - | 5,870 |
30.09.24 13:30:12 | - | 5,880 |
30.09.24 13:21:14 | - | 5,880 |
30.09.24 13:19:15 | - | 5,875 |
30.09.24 13:15:43 | - | 5,870 |
30.09.24 13:15:41 | - | 5,865 |
30.09.24 13:15:07 | - | 5,880 |
30.09.24 13:10:43 | - | 5,880 |
30.09.24 13:10:36 | - | 5,875 |
30.09.24 13:07:58 | - | 5,880 |
30.09.24 13:07:25 | - | 5,880 |
30.09.24 13:06:21 | - | 5,885 |
30.09.24 13:05:05 | - | 5,880 |
30.09.24 13:04:59 | - | 5,880 |
30.09.24 13:04:54 | - | 5,875 |