DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:54 | - | 5,875 |
30.09.24 11:03:53 | - | 5,870 |
30.09.24 11:03:46 | - | 5,875 |
30.09.24 11:03:45 | - | 5,875 |
30.09.24 10:55:24 | - | 5,875 |
30.09.24 10:54:33 | - | 5,870 |
30.09.24 10:54:32 | - | 5,875 |
30.09.24 10:52:20 | - | 5,870 |
30.09.24 10:52:19 | - | 5,865 |
30.09.24 10:50:45 | - | 5,870 |
30.09.24 10:50:44 | - | 5,870 |
30.09.24 10:50:42 | - | 5,875 |
30.09.24 10:49:52 | - | 5,870 |
30.09.24 10:45:09 | - | 5,875 |
30.09.24 10:45:05 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:56 | - | 5,880 |
30.09.24 10:44:46 | - | 5,875 |
30.09.24 10:44:18 | - | 5,880 |
30.09.24 10:43:44 | - | 5,875 |
30.09.24 10:43:32 | - | 5,880 |
30.09.24 10:43:24 | - | 5,875 |
30.09.24 10:43:12 | - | 5,870 |
30.09.24 10:43:11 | - | 5,880 |
30.09.24 10:41:02 | - | 5,855 |
30.09.24 10:40:21 | - | 5,855 |
30.09.24 10:40:15 | - | 5,855 |
30.09.24 10:39:48 | - | 5,860 |
30.09.24 10:39:47 | - | 5,870 |
30.09.24 10:39:12 | - | 5,865 |
30.09.24 10:39:11 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:59 | - | 5,890 |
30.09.24 10:33:40 | - | 5,890 |
30.09.24 10:33:38 | - | 5,895 |
30.09.24 10:33:33 | - | 5,890 |
30.09.24 10:33:27 | - | 5,885 |
30.09.24 10:33:20 | - | 5,885 |
30.09.24 10:33:17 | - | 5,880 |
30.09.24 10:33:16 | - | 5,885 |
30.09.24 10:30:29 | - | 5,910 |
30.09.24 10:30:26 | - | 5,910 |
30.09.24 10:30:22 | - | 5,905 |
30.09.24 10:30:09 | - | 5,925 |
30.09.24 10:29:40 | - | 5,925 |
30.09.24 10:29:39 | - | 5,935 |
30.09.24 10:29:25 | - | 5,940 |