DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:12 | - | 5,940 |
30.09.24 10:28:56 | - | 5,940 |
30.09.24 10:23:08 | - | 5,940 |
30.09.24 10:17:56 | - | 5,945 |
30.09.24 10:17:53 | - | 5,940 |
30.09.24 10:17:46 | - | 5,945 |
30.09.24 10:17:15 | - | 5,950 |
30.09.24 10:15:06 | - | 5,950 |
30.09.24 10:14:58 | - | 5,950 |
30.09.24 10:09:40 | - | 5,940 |
30.09.24 10:03:24 | - | 5,945 |
30.09.24 10:02:31 | - | 5,950 |
30.09.24 10:02:17 | - | 5,945 |
30.09.24 10:02:16 | - | 5,945 |
30.09.24 10:01:12 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:43 | - | 5,945 |
30.09.24 10:00:33 | - | 5,945 |
30.09.24 10:00:23 | - | 5,945 |
30.09.24 10:00:05 | - | 5,940 |
30.09.24 09:59:53 | - | 5,945 |
30.09.24 09:59:50 | - | 5,940 |
30.09.24 09:58:32 | - | 5,950 |
30.09.24 09:58:27 | - | 5,945 |
30.09.24 09:58:12 | - | 5,950 |
30.09.24 09:58:10 | - | 5,945 |
30.09.24 09:57:07 | - | 5,945 |
30.09.24 09:55:59 | - | 5,950 |
30.09.24 09:55:46 | - | 5,955 |
30.09.24 09:52:51 | - | 5,950 |
30.09.24 09:52:26 | - | 5,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:06 | - | 5,950 |
30.09.24 09:51:01 | - | 5,950 |
30.09.24 09:51:00 | - | 5,950 |
30.09.24 09:50:36 | - | 5,950 |
30.09.24 09:49:24 | - | 5,945 |
30.09.24 09:49:08 | - | 5,940 |
30.09.24 09:49:06 | - | 5,945 |
30.09.24 09:46:42 | - | 5,940 |
30.09.24 09:46:41 | - | 5,940 |
30.09.24 09:46:11 | - | 5,950 |
30.09.24 09:44:11 | - | 5,955 |
30.09.24 09:38:49 | - | 5,950 |
30.09.24 09:38:48 | - | 5,940 |
30.09.24 09:38:27 | - | 5,945 |
30.09.24 09:36:35 | - | 5,940 |