DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:34 | - | 5,915 |
30.09.24 12:01:23 | - | 5,915 |
30.09.24 11:59:43 | - | 5,905 |
30.09.24 11:59:41 | - | 5,910 |
30.09.24 11:59:07 | - | 5,905 |
30.09.24 11:58:01 | - | 5,910 |
30.09.24 11:57:45 | - | 5,910 |
30.09.24 11:57:29 | - | 5,905 |
30.09.24 11:57:04 | - | 5,905 |
30.09.24 11:56:58 | - | 5,910 |
30.09.24 11:51:51 | - | 5,905 |
30.09.24 11:51:50 | - | 5,910 |
30.09.24 11:50:29 | - | 5,910 |
30.09.24 11:50:28 | - | 5,915 |
30.09.24 11:49:49 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:37 | - | 5,910 |
30.09.24 11:45:06 | - | 5,910 |
30.09.24 11:45:00 | - | 5,905 |
30.09.24 11:44:37 | - | 5,900 |
30.09.24 11:44:27 | - | 5,890 |
30.09.24 11:41:05 | - | 5,900 |
30.09.24 11:40:54 | - | 5,895 |
30.09.24 11:30:36 | - | 5,920 |
30.09.24 11:30:13 | - | 5,920 |
30.09.24 11:30:07 | - | 5,920 |
30.09.24 11:29:25 | - | 5,920 |
30.09.24 11:29:02 | - | 5,925 |
30.09.24 11:29:01 | - | 5,915 |
30.09.24 11:28:12 | - | 5,915 |
30.09.24 11:27:21 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:19 | - | 5,925 |
30.09.24 11:27:09 | - | 5,920 |
30.09.24 11:24:13 | - | 5,915 |
30.09.24 11:24:12 | - | 5,915 |
30.09.24 11:23:55 | - | 5,910 |
30.09.24 11:16:46 | - | 5,900 |
30.09.24 11:16:45 | - | 5,895 |
30.09.24 11:16:24 | - | 5,890 |
30.09.24 11:16:22 | - | 5,885 |
30.09.24 11:11:20 | - | 5,890 |
30.09.24 11:10:36 | - | 5,890 |
30.09.24 11:04:52 | - | 5,885 |
30.09.24 11:04:45 | - | 5,890 |
30.09.24 11:04:34 | - | 5,885 |
30.09.24 11:03:55 | - | 5,870 |