DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:20 | - | 5,885 |
30.09.24 09:00:16 | - | 5,890 |
30.09.24 09:00:15 | - | 5,880 |
30.09.24 09:00:09 | - | 5,830 |
30.09.24 09:00:08 | - | 5,830 |
30.09.24 09:00:07 | - | 5,825 |
30.09.24 08:59:46 | - | 5,925 |
30.09.24 08:55:23 | - | 5,950 |
30.09.24 08:55:22 | - | 5,925 |
30.09.24 08:55:21 | - | 5,950 |
30.09.24 08:55:12 | - | 5,925 |
30.09.24 08:50:13 | - | 5,950 |
30.09.24 08:50:01 | - | 5,925 |
30.09.24 08:40:09 | - | 5,950 |
30.09.24 08:36:49 | - | 5,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:16 | - | 5,950 |
30.09.24 08:31:09 | - | 5,945 |
30.09.24 08:28:55 | - | 5,945 |
30.09.24 08:28:02 | - | 5,945 |
30.09.24 08:24:50 | - | 5,945 |
30.09.24 08:09:36 | - | 5,945 |
30.09.24 08:08:57 | - | 5,950 |
30.09.24 08:08:56 | - | 5,925 |
30.09.24 08:08:17 | - | 5,950 |
30.09.24 08:07:32 | - | 5,945 |
30.09.24 08:06:15 | - | 5,950 |
30.09.24 08:05:05 | - | 5,950 |
30.09.24 08:05:04 | - | 5,925 |
30.09.24 08:04:44 | - | 5,950 |
30.09.24 08:03:47 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:41 | - | 5,950 |
30.09.24 08:00:23 | - | 5,950 |
30.09.24 08:00:22 | - | 5,925 |
30.09.24 08:00:10 | - | 5,950 |
30.09.24 08:00:09 | - | 5,925 |
30.09.24 07:57:51 | - | 5,950 |
30.09.24 07:52:20 | - | 5,950 |
30.09.24 07:52:16 | - | 5,950 |
30.09.24 07:52:14 | - | 5,950 |
30.09.24 07:51:42 | - | 5,950 |
30.09.24 07:46:49 | - | 5,950 |
27.09.24 21:59:58 | - | 5,925 |
27.09.24 21:59:11 | - | 5,920 |
27.09.24 21:58:01 | - | 5,925 |
27.09.24 21:57:42 | - | 5,920 |