DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:57 | - | 5,930 |
27.09.24 17:12:48 | - | 5,925 |
27.09.24 17:12:45 | - | 5,930 |
27.09.24 17:12:09 | - | 5,935 |
27.09.24 17:11:18 | - | 5,935 |
27.09.24 17:11:16 | - | 5,940 |
27.09.24 17:11:07 | - | 5,945 |
27.09.24 17:11:03 | - | 5,945 |
27.09.24 17:10:54 | - | 5,940 |
27.09.24 17:10:50 | - | 5,915 |
27.09.24 17:10:45 | - | 5,915 |
27.09.24 17:09:17 | - | 5,915 |
27.09.24 17:09:11 | - | 5,910 |
27.09.24 17:09:05 | - | 5,915 |
27.09.24 17:09:03 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:01 | - | 5,910 |
27.09.24 17:08:49 | - | 5,925 |
27.09.24 17:08:47 | - | 5,930 |
27.09.24 17:08:42 | - | 5,935 |
27.09.24 17:08:41 | - | 5,950 |
27.09.24 17:08:39 | - | 5,945 |
27.09.24 17:08:22 | - | 5,940 |
27.09.24 17:08:21 | - | 5,930 |
27.09.24 17:08:20 | - | 5,925 |
27.09.24 17:07:09 | - | 5,930 |
27.09.24 17:07:08 | - | 5,920 |
27.09.24 17:05:59 | - | 5,930 |
27.09.24 17:05:54 | - | 5,920 |
27.09.24 17:05:50 | - | 5,925 |
27.09.24 17:05:37 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:44 | - | 5,920 |
27.09.24 17:02:34 | - | 5,920 |
27.09.24 17:02:32 | - | 5,915 |
27.09.24 17:01:57 | - | 5,915 |
27.09.24 17:01:56 | - | 5,915 |
27.09.24 17:00:14 | - | 5,915 |
27.09.24 17:00:09 | - | 5,910 |
27.09.24 17:00:04 | - | 5,920 |
27.09.24 16:51:13 | - | 5,925 |
27.09.24 16:50:38 | - | 5,925 |
27.09.24 16:50:02 | - | 5,915 |
27.09.24 16:49:14 | - | 5,915 |
27.09.24 16:45:13 | - | 5,915 |
27.09.24 16:37:22 | - | 5,915 |
27.09.24 16:33:51 | - | 5,915 |