DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:11 | - | 5,900 |
27.09.24 15:58:21 | - | 5,905 |
27.09.24 15:58:20 | - | 5,905 |
27.09.24 15:58:17 | - | 5,900 |
27.09.24 15:58:17 | - | 5,895 |
27.09.24 15:58:15 | - | 5,900 |
27.09.24 15:58:13 | - | 5,905 |
27.09.24 15:58:12 | - | 5,885 |
27.09.24 15:54:08 | - | 5,885 |
27.09.24 15:54:04 | - | 5,890 |
27.09.24 15:49:28 | - | 5,890 |
27.09.24 15:48:40 | - | 5,885 |
27.09.24 15:48:31 | - | 5,890 |
27.09.24 15:48:24 | - | 5,885 |
27.09.24 15:47:57 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:54 | - | 5,885 |
27.09.24 15:47:06 | - | 5,890 |
27.09.24 15:46:55 | - | 5,885 |
27.09.24 15:46:51 | - | 5,880 |
27.09.24 15:46:49 | - | 5,885 |
27.09.24 15:46:45 | - | 5,890 |
27.09.24 15:46:42 | - | 5,880 |
27.09.24 15:46:35 | - | 5,885 |
27.09.24 15:46:33 | - | 5,890 |
27.09.24 15:46:31 | - | 5,885 |
27.09.24 15:46:28 | - | 5,880 |
27.09.24 15:46:19 | - | 5,890 |
27.09.24 15:46:16 | - | 5,885 |
27.09.24 15:43:08 | - | 5,880 |
27.09.24 15:43:02 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:38 | - | 5,900 |
27.09.24 15:36:37 | - | 5,895 |
27.09.24 15:35:01 | - | 5,890 |
27.09.24 15:34:11 | - | 5,895 |
27.09.24 15:33:48 | - | 5,910 |
27.09.24 15:31:54 | - | 5,905 |
27.09.24 15:31:37 | - | 5,905 |
27.09.24 15:30:15 | - | 5,910 |
27.09.24 15:25:21 | - | 5,915 |
27.09.24 15:19:26 | - | 5,905 |
27.09.24 15:19:10 | - | 5,925 |
27.09.24 15:19:08 | - | 5,930 |
27.09.24 15:16:13 | - | 5,930 |
27.09.24 15:16:12 | - | 5,925 |
27.09.24 15:15:10 | - | 5,925 |